La bourse ferme dans 6 h 37 min
CAC 40
7 951,68 +37,03 (+0,47 %) Euro Stoxx 50
4 914,45 +23,84 (+0,49 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 308,40 -1,20 (-0,05 %) Bitcoin EUR
55 254,77 +1 362,24 (+2,53 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10,397 | 0 | 2024-05-03 | 22.24 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 5,469 | 0 | 2024-05-10 | 24.15 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4,203 | 0 | 2024-05-17 | 22.50 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 663 | 0 | 2024-05-24 | 22.80 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1,578 | 0 | 2024-05-31 | 21.82 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 345 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14,098 | 0 | 2024-06-21 | 22.75 | 0.00 | - | 119 | 0 |
| 1.55 | 0.00 | - | 874 | 0 | 2024-07-19 | 22.70 | 0.00 | - | 117 | 0 |
| 2.52 | 0.00 | - | 861 | 0 | 2024-08-16 | 22.95 | 0.00 | - | 20 | 0 |
| 3.37 | 0.00 | - | 866 | 0 | 2024-09-20 | 23.50 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 280 | 0 | 2024-10-18 | 23.75 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 74 | 0 | 2024-11-15 | 24.00 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 209 | 0 | 2024-12-20 | 24.45 | 0.00 | - | 1 | 0 |
| 7.54 | 0.00 | - | 480 | 0 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 45 | 0 | 2025-03-21 | 23.99 | 0.00 | - | 13 | 0 |
| 12.70 | 0.00 | - | 23 | 0 | 2025-06-20 | 26.30 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 29 | 0 | 2025-09-19 | 30.01 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 7 | 0 | 2025-12-19 | 28.50 | 0.00 | - | 50 | 0 |
| 18.65 | 0.00 | - | 65 | 0 | 2026-01-16 | 27.84 | 0.00 | - | 10 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 29.45 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 5 | 0 | 2026-12-18 | - | - | - | - | - |
