Marchés français ouverture 5 h 37 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 318,55 +116,18 (+0,30 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 313,86 0,00 (0,00 %) Bitcoin EUR
57 192,18 -1 065,36 (-1,83 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 12,727 | 54,976 | 2024-05-10 | 7.29 | -0.24 | -3.19% | 326 | 1,724 |
| 0.25 | -0.06 | -19.35% | 13,234 | 45,111 | 2024-05-17 | 7.45 | -0.10 | -1.32% | 69 | 3,047 |
| 0.53 | -0.04 | -7.02% | 1,347 | 9,479 | 2024-05-24 | 7.65 | -0.40 | -4.97% | 54 | 149 |
| 0.82 | -0.04 | -4.65% | 1,335 | 8,930 | 2024-05-31 | 7.70 | -0.30 | -3.75% | 584 | 221 |
| 1.19 | -0.02 | -1.65% | 2,859 | 10,586 | 2024-06-07 | 7.85 | -1.05 | -11.80% | 25 | 2,267 |
| 2.11 | -0.02 | -0.94% | 1,845 | 2,364 | 2024-06-14 | 8.53 | -0.27 | -3.07% | 7 | 80 |
| 2.33 | -0.03 | -1.27% | 4,643 | 64,009 | 2024-06-21 | 8.70 | -0.39 | -4.29% | 327 | 21,256 |
| 3.55 | -0.05 | -1.39% | 2,275 | 24,165 | 2024-07-19 | 9.23 | -0.42 | -4.35% | 88 | 4,201 |
| 5.53 | +0.02 | +0.36% | 317 | 17,635 | 2024-08-16 | 10.55 | -0.20 | -1.86% | 23 | 2,860 |
| 7.12 | +0.12 | +1.71% | 498 | 21,511 | 2024-09-20 | 11.75 | +0.20 | +1.73% | 4 | 12,215 |
| 8.30 | +0.15 | +1.84% | 62 | 5,142 | 2024-10-18 | 11.80 | -0.30 | -2.48% | 148 | 328 |
| 10.00 | 0.00 | - | 271 | 3,195 | 2024-11-15 | 12.93 | -0.24 | -1.82% | 18 | 475 |
| 11.42 | +0.07 | +0.62% | 76 | 12,094 | 2024-12-20 | 13.56 | -0.34 | -2.45% | 6 | 21,626 |
| 12.52 | +0.12 | +0.97% | 242 | 54,660 | 2025-01-17 | 13.95 | -0.50 | -3.46% | 48 | 23,402 |
| 15.13 | -0.12 | -0.79% | 13 | 5,868 | 2025-03-21 | 15.80 | -0.35 | -2.17% | 3 | 768 |
| 18.78 | +0.18 | +0.97% | 10 | 6,969 | 2025-06-20 | 17.30 | 0.00 | - | 747 | 3,990 |
| 21.95 | 0.00 | - | 9 | 616 | 2025-09-19 | 18.65 | 0.00 | - | 2 | 392 |
| 24.48 | -0.02 | -0.08% | 3 | 2,839 | 2025-12-19 | 20.20 | 0.00 | - | 79 | 2,846 |
| 25.28 | -0.07 | -0.28% | 72 | 6,059 | 2026-01-16 | 20.45 | +0.05 | +0.25% | 119 | 1,652 |
| 29.50 | 0.00 | - | 10 | 4,953 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 2,359 |
| 33.91 | 0.00 | - | 13 | 802 | 2026-12-18 | 23.50 | 0.00 | - | 162 | 179 |
