La bourse ferme dans 6 h 16 min
CAC 40
8 142,17 +66,49 (+0,82 %) Euro Stoxx 50
5 037,64 +21,54 (+0,43 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0749 -0,0009 (-0,09 %) Gold future
2 316,40 -7,80 (-0,34 %) Bitcoin EUR
57 962,93 -1 087,64 (-1,84 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 163,121 | 0 | 2024-05-10 | 3.15 | 0.00 | - | 17,152 | 0 |
| 1.19 | 0.00 | - | 39,212 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 11,328 | 0 |
| 1.82 | 0.00 | - | 5,196 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 836 | 0 |
| 2.24 | 0.00 | - | 5,152 | 0 | 2024-05-31 | 4.35 | 0.00 | - | 651 | 0 |
| 2.82 | 0.00 | - | 2,304 | 0 | 2024-06-07 | 4.74 | 0.00 | - | 263 | 0 |
| 3.90 | 0.00 | - | 920 | 0 | 2024-06-14 | 5.55 | 0.00 | - | 404 | 0 |
| 4.16 | 0.00 | - | 6,520 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 1,289 | 0 |
| 5.63 | 0.00 | - | 3,382 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 443 | 0 |
| 7.70 | 0.00 | - | 2,414 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 467 | 0 |
| 9.35 | 0.00 | - | 537 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 856 | 0 |
| 10.70 | 0.00 | - | 136 | 0 | 2024-10-18 | 9.45 | 0.00 | - | 75 | 0 |
| 12.55 | 0.00 | - | 161 | 0 | 2024-11-15 | 10.80 | 0.00 | - | 31 | 0 |
| 13.78 | 0.00 | - | 117 | 0 | 2024-12-20 | 11.20 | 0.00 | - | 113 | 0 |
| 14.90 | 0.00 | - | 544 | 0 | 2025-01-17 | 11.86 | 0.00 | - | 40 | 0 |
| 17.60 | 0.00 | - | 77 | 0 | 2025-03-21 | 13.17 | 0.00 | - | 19 | 0 |
| 21.13 | 0.00 | - | 119 | 0 | 2025-06-20 | 14.85 | 0.00 | - | 21 | 0 |
| 23.55 | 0.00 | - | 72 | 0 | 2025-09-19 | 16.45 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 11 | 0 | 2025-12-19 | 18.11 | 0.00 | - | 7 | 0 |
| 28.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.38 | 0.00 | - | 7 | 0 |
| 31.90 | 0.00 | - | 12 | 0 | 2026-06-18 | 19.15 | 0.00 | - | 10 | 0 |
| 36.08 | 0.00 | - | 10 | 0 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 0 |
