Marchés français ouverture 5 h 34 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 149,78 -124,27 (-0,32 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 770,25 -2 411,75 (-4,29 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.31 | -42.47% | 20,749 | 48,160 | 2024-05-03 | 10.71 | +0.61 | +6.04% | 424 | 4,331 |
| 0.92 | -0.26 | -22.03% | 6,572 | 18,619 | 2024-05-10 | 11.25 | +0.53 | +4.94% | 209 | 1,524 |
| 1.32 | -0.31 | -19.02% | 14,888 | 51,803 | 2024-05-17 | 11.60 | +0.55 | +4.98% | 9,901 | 25,524 |
| 1.69 | -0.21 | -11.05% | 535 | 4,278 | 2024-05-24 | 11.70 | +2.35 | +25.13% | 62 | 207 |
| 1.93 | -0.23 | -10.65% | 1,407 | 31,806 | 2024-05-31 | 9.90 | -0.70 | -6.60% | 25 | 101 |
| 2.16 | -0.28 | -11.48% | 219 | 1,174 | 2024-06-07 | 11.15 | +1.30 | +13.20% | 9 | 19 |
| 3.10 | -0.30 | -8.82% | 4,060 | 44,997 | 2024-06-21 | 11.65 | -0.36 | -3.00% | 251 | 53,374 |
| 4.25 | -0.30 | -6.59% | 658 | 8,496 | 2024-07-19 | 12.80 | +1.80 | +16.36% | 121 | 12,343 |
| 5.65 | -0.36 | -5.99% | 402 | 5,357 | 2024-08-16 | 14.18 | +1.78 | +14.35% | 28 | 7,593 |
| 7.15 | -0.10 | -1.38% | 435 | 18,245 | 2024-09-20 | 13.44 | -0.66 | -4.68% | 14 | 23,115 |
| 8.88 | +0.49 | +5.84% | 101 | 3,266 | 2024-10-18 | 14.20 | +1.37 | +10.68% | 8 | 1,141 |
| 10.15 | -1.00 | -8.97% | 52 | 1,221 | 2024-11-15 | 14.06 | +0.01 | +0.07% | 2 | 707 |
| 10.75 | -0.30 | -2.71% | 737 | 9,655 | 2024-12-20 | 14.68 | +0.72 | +5.16% | 3 | 14,922 |
| 12.00 | -0.25 | -2.04% | 598 | 22,044 | 2025-01-17 | 16.10 | +1.05 | +6.98% | 502 | 49,828 |
| 14.20 | -0.35 | -2.41% | 148 | 3,272 | 2025-03-21 | 18.00 | +1.90 | +11.80% | 1 | 3,807 |
| 17.29 | -1.21 | -6.54% | 91 | 5,887 | 2025-06-20 | 17.80 | +0.35 | +2.01% | 5 | 6,685 |
| 21.73 | -1.42 | -6.13% | 10 | 417 | 2025-09-19 | 19.20 | 0.00 | - | 12 | 294 |
| 24.60 | -0.40 | -1.60% | 11 | 8,710 | 2025-12-19 | 20.91 | +1.47 | +7.56% | 2 | 5,631 |
| 23.65 | -2.00 | -7.80% | 93 | 5,490 | 2026-01-16 | 21.30 | +1.90 | +9.79% | 1 | 3,323 |
| 29.30 | 0.00 | - | 16 | 1,297 | 2026-06-18 | 22.85 | -2.31 | -9.18% | 1 | 853 |
| 33.41 | +1.26 | +3.92% | 12 | 442 | 2026-12-18 | 23.25 | 0.00 | - | 2 | 39 |
