La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0001 (-0,01 %) Gold future
2 294,50 -8,40 (-0,36 %) Bitcoin EUR
53 355,10 -5 239,84 (-8,94 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 3,741 | 0 | 2024-05-03 | 1.45 | 0.00 | - | 10,199 | 0 |
| 7.80 | 0.00 | - | 346 | 0 | 2024-05-10 | 2.21 | 0.00 | - | 3,374 | 0 |
| 8.20 | 0.00 | - | 396 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 4,529 | 0 |
| 9.50 | 0.00 | - | 615 | 0 | 2024-05-24 | 2.96 | 0.00 | - | 712 | 0 |
| 10.00 | 0.00 | - | 51 | 0 | 2024-05-31 | 3.20 | 0.00 | - | 646 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.42 | 0.00 | - | 64 | 0 |
| 10.66 | 0.00 | - | 76 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 2,340 | 0 |
| 12.03 | 0.00 | - | 63 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 151 | 0 |
| 14.41 | 0.00 | - | 26 | 0 | 2024-08-16 | 6.02 | 0.00 | - | 240 | 0 |
| 17.10 | 0.00 | - | 23 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 440 | 0 |
| 17.55 | 0.00 | - | 14 | 0 | 2024-10-18 | 6.90 | 0.00 | - | 6 | 0 |
| 19.70 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.95 | 0.00 | - | 9 | 0 |
| 19.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 23 | 0 |
| 20.30 | 0.00 | - | 1,216 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 90 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.65 | 0.00 | - | 8 | 0 |
| 26.90 | 0.00 | - | 18 | 0 | 2025-06-20 | 11.75 | 0.00 | - | 8 | 0 |
| 31.40 | 0.00 | - | 4 | 0 | 2025-09-19 | 12.90 | 0.00 | - | 17 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.00 | 0.00 | - | 7 | 0 |
| 34.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 10 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.15 | 0.00 | - | 20 | 0 |
| 40.90 | 0.00 | - | 3 | 0 | 2026-12-18 | 17.97 | 0.00 | - | 3 | 0 |
