Marchés français ouverture 6 h 7 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
39 022,92 +535,02 (+1,39 %) EUR/USD
1,0859 +0,0005 (+0,04 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 378,14 -42,62 (-0,07 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.73 | -1.09 | -2.88% | 4 | 34 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 50 | 263 |
| 35.66 | 0.00 | - | 1 | 5 | 2024-06-14 | 0.04 | 0.00 | - | 28 | 698 |
| 35.82 | -1.86 | -4.94% | 3 | 4,349 | 2024-06-21 | 0.08 | 0.00 | - | 68 | 24,489 |
| 37.30 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 15 | 2,336 |
| 37.38 | +0.41 | +1.11% | 2 | 4 | 2024-07-05 | 0.35 | 0.00 | - | - | 1 |
| 36.55 | -1.85 | -4.82% | 3 | 3 | 2024-07-12 | 0.02 | +0.02 | - | 5 | 0 |
| 37.40 | -0.55 | -1.45% | 1 | 441 | 2024-07-19 | 0.16 | -0.05 | -23.81% | 85 | 7,812 |
| 38.65 | -0.75 | -1.90% | 2 | 341 | 2024-08-16 | 0.48 | +0.03 | +6.67% | 97 | 2,439 |
| 38.47 | 0.00 | - | 1 | 1,884 | 2024-09-20 | 0.65 | -0.03 | -4.41% | 26 | 11,006 |
| 41.00 | +1.54 | +3.90% | 6 | 125 | 2024-10-18 | 1.02 | -0.02 | -1.92% | 93 | 3,674 |
| 42.00 | +0.80 | +1.94% | 1 | 345 | 2024-11-15 | 1.50 | +0.08 | +5.63% | 147 | 2,836 |
| 41.38 | -0.07 | -0.17% | 7 | 2,381 | 2024-12-20 | 1.75 | -0.15 | -7.89% | 8 | 2,882 |
| 42.40 | 0.00 | - | 1 | 4,628 | 2025-01-17 | 2.10 | +0.05 | +2.44% | 5 | 16,487 |
| 46.00 | +4.00 | +9.52% | 1 | 2,487 | 2025-03-21 | 3.00 | +0.13 | +4.53% | 1 | 6,505 |
| 48.10 | -0.10 | -0.21% | 11 | 1,421 | 2025-06-20 | 4.12 | -0.08 | -1.90% | 5 | 5,204 |
| 50.95 | 0.00 | - | 1 | 51 | 2025-09-19 | 5.27 | +0.19 | +3.74% | 1 | 1,274 |
| 53.00 | +0.15 | +0.28% | 1 | 715 | 2025-12-19 | 5.85 | -0.30 | -4.88% | 219 | 1,556 |
| 54.32 | +0.14 | +0.26% | 50 | 253 | 2026-01-16 | 6.38 | 0.00 | - | 10 | 2,116 |
| 55.15 | 0.00 | - | 1 | 351 | 2026-06-18 | 8.30 | 0.00 | - | 10 | 612 |
| 61.50 | +1.29 | +2.14% | 3 | 114 | 2026-12-18 | 9.33 | +1.33 | +16.63% | 1 | 261 |
