La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0661 -0,0011 (-0,11 %) Gold future
2 299,00 -3,90 (-0,17 %) Bitcoin EUR
56 081,48 -3 362,29 (-5,66 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 37 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 1,231 | 0 |
| 24.45 | 0.00 | - | 98 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 345 | 0 |
| 21.03 | 0.00 | - | 108 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 1,949 | 0 |
| 21.15 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.49 | 0.00 | - | 4,114 | 0 |
| 25.60 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.57 | 0.00 | - | 369 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 33 | 0 |
| 24.17 | 0.00 | - | 106 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 1,670 | 0 |
| 25.70 | 0.00 | - | 24 | 0 | 2024-07-19 | 1.56 | 0.00 | - | 637 | 0 |
| 28.48 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.25 | 0.00 | - | 167 | 0 |
| 26.53 | 0.00 | - | 54 | 0 | 2024-09-20 | 2.69 | 0.00 | - | 349 | 0 |
| 30.43 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 394 | 0 |
| 30.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 26 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.35 | 0.00 | - | 97 | 0 |
| 31.00 | 0.00 | - | 19 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 483 | 0 |
| 35.55 | 0.00 | - | 53 | 0 | 2025-03-21 | 5.95 | 0.00 | - | 20 | 0 |
| 37.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 7.20 | 0.00 | - | 6 | 0 |
| 40.75 | 0.00 | - | 20 | 0 | 2025-09-19 | 8.15 | 0.00 | - | 2 | 0 |
| 42.48 | 0.00 | - | 6 | 0 | 2025-12-19 | 8.32 | 0.00 | - | 1 | 0 |
| 43.49 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.25 | 0.00 | - | 3 | 0 |
| 44.15 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.60 | 0.00 | - | 8 | 0 |
| 50.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 11.78 | 0.00 | - | 1 | 0 |
