La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 117,11 +2 045,79 (+3,58 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.14 | +15.49 | +44.70% | 3 | 3 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 726 | 608 |
| 50.00 | +17.75 | +55.04% | 3 | 46 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 531 | 1,498 |
| 49.55 | +17.45 | +54.36% | 1 | 1 | 2024-05-24 | 0.02 | -0.06 | -75.00% | 24 | 264 |
| 49.30 | +9.65 | +24.34% | 2 | 4 | 2024-05-31 | 0.02 | -0.07 | -77.78% | 9 | 276 |
| 49.87 | +11.35 | +29.47% | 84 | 3,823 | 2024-06-21 | 0.08 | -0.15 | -65.22% | 333 | 14,084 |
| 51.15 | +11.75 | +29.82% | 2 | 75 | 2024-07-19 | 0.14 | -0.25 | -64.10% | 293 | 1,120 |
| 51.60 | +14.60 | +39.46% | 1 | 198 | 2024-08-16 | 0.27 | -0.37 | -57.81% | 26 | 3,390 |
| 53.55 | +12.70 | +31.09% | 52 | 342 | 2024-09-20 | 0.40 | -0.46 | -53.49% | 87 | 6,679 |
| 53.77 | +18.17 | +51.04% | 1 | 42 | 2024-10-18 | 0.56 | -0.62 | -52.54% | 433 | 3,742 |
| 52.60 | +16.20 | +44.51% | 59 | 96 | 2024-11-15 | 0.83 | -0.80 | -49.08% | 21 | 1,489 |
| 54.96 | +9.91 | +22.00% | 58 | 418 | 2024-12-20 | 1.01 | -0.83 | -45.11% | 309 | 2,732 |
| 53.75 | +9.40 | +21.20% | 42 | 8,776 | 2025-01-17 | 1.09 | -1.07 | -49.54% | 517 | 17,913 |
| 56.00 | +8.40 | +17.65% | 2 | 85 | 2025-03-21 | 1.65 | -1.15 | -41.07% | 95 | 2,205 |
| 57.10 | +7.45 | +15.01% | 7 | 556 | 2025-06-20 | 2.33 | -1.42 | -37.87% | 617 | 3,406 |
| 52.20 | 0.00 | - | 1 | 50 | 2025-09-19 | 3.15 | -1.50 | -32.26% | 6 | 198 |
| 62.70 | +10.04 | +19.07% | 1 | 1,050 | 2025-12-19 | 3.74 | -1.81 | -32.61% | 42 | 998 |
| 63.88 | +11.08 | +20.98% | 16 | 273 | 2026-01-16 | 3.95 | -1.80 | -31.30% | 16 | 1,962 |
| 66.75 | +11.81 | +21.50% | 1 | 433 | 2026-06-18 | 5.08 | -1.92 | -27.43% | 32 | 1,129 |
| 70.22 | +10.22 | +17.03% | 18 | 499 | 2026-12-18 | 6.14 | -2.46 | -28.60% | 5 | 1,110 |
