Marchés français ouverture 8 h 50 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 585,27 -480,76 (-0,81 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 902 |
| 47.45 | 0.00 | - | 4 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,397 |
| 60.81 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 147 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 21 | 304 |
| 58.47 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 101 | 101 |
| 58.38 | -1.88 | -3.12% | 2 | 1,530 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 17 | 13,918 |
| 62.75 | 0.00 | - | 2 | 508 | 2024-07-19 | 0.09 | 0.00 | - | 18 | 7,894 |
| 61.68 | 0.00 | - | 2 | 20 | 2024-08-16 | 0.16 | -0.02 | -11.11% | 1 | 661 |
| 50.58 | 0.00 | - | 1 | 420 | 2024-09-20 | 0.24 | 0.00 | - | 11 | 2,512 |
| 60.00 | 0.00 | - | 1 | 102 | 2024-10-18 | 0.33 | -0.02 | -5.71% | 171 | 4,086 |
| 63.40 | 0.00 | - | 3 | 18 | 2024-11-15 | 0.51 | 0.00 | - | 20 | 679 |
| 61.08 | 0.00 | - | 5 | 76 | 2024-12-20 | 0.57 | -0.08 | -12.31% | 8 | 2,204 |
| 62.35 | -2.90 | -4.44% | 3 | 3,684 | 2025-01-17 | 0.69 | -0.04 | -5.48% | 18 | 19,939 |
| 65.50 | 0.00 | - | 3 | 79 | 2025-03-21 | 1.03 | -0.04 | -3.74% | 28 | 1,892 |
| 67.62 | 0.00 | - | 13 | 491 | 2025-06-20 | 1.65 | -0.08 | -4.62% | 22 | 3,845 |
| 68.70 | 0.00 | - | 3 | 11 | 2025-09-19 | 2.13 | 0.00 | - | 15 | 208 |
| 67.83 | 0.00 | - | 15 | 530 | 2025-12-19 | 2.69 | 0.00 | - | 15 | 1,659 |
| 60.80 | 0.00 | - | 9 | 456 | 2026-01-16 | 3.05 | 0.00 | - | 8 | 2,210 |
| 73.43 | 0.00 | - | 33 | 339 | 2026-06-18 | 3.90 | -0.11 | -2.74% | 5 | 567 |
| 74.82 | +1.42 | +1.93% | 12 | 103 | 2026-12-18 | 4.70 | +0.10 | +2.17% | 5 | 906 |
