La bourse ferme dans 2 h 35 min
CAC 40
8 023,97 +27,33 (+0,34 %) Euro Stoxx 50
4 984,36 +27,40 (+0,55 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 324,80 -6,40 (-0,27 %) Bitcoin EUR
59 109,45 +212,61 (+0,36 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 400 |
| 50.16 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 468 |
| 59.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 12 |
| 71.50 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 4,980 |
| 68.06 | 0.00 | - | 2 | 2,579 | 2024-07-19 | 0.05 | 0.00 | - | 296 | 497 |
| 58.37 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 316 |
| 71.75 | 0.00 | - | 1 | 406 | 2024-09-20 | 0.14 | 0.00 | - | 151 | 7,052 |
| 60.83 | 0.00 | - | 6 | 60 | 2024-10-18 | 0.22 | 0.00 | - | 17 | 198 |
| 69.93 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.28 | 0.00 | - | 11 | 226 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.38 | 0.00 | - | 24 | 1,568 |
| 70.90 | 0.00 | - | 2 | 1,124 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 5,511 |
| 74.32 | 0.00 | - | 1 | 14 | 2025-03-21 | 0.68 | 0.00 | - | 1 | 2,648 |
| 66.90 | 0.00 | - | 3 | 527 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 1,949 |
| 75.00 | 0.00 | - | 5 | 8 | 2025-09-19 | 1.52 | 0.00 | - | 1 | 389 |
| 78.75 | 0.00 | - | 11 | 325 | 2025-12-19 | 1.96 | 0.00 | - | 1 | 857 |
| 76.20 | 0.00 | - | 3 | 160 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 450 |
| 81.50 | 0.00 | - | 2 | 169 | 2026-06-18 | 2.58 | 0.00 | - | 14 | 242 |
| 81.80 | 0.00 | - | 1 | 40 | 2026-12-18 | 3.34 | 0.00 | - | 6 | 571 |
