La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 343,32 +3 149,68 (+5,61 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.81 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 112 |
| 74.25 | +11.15 | +17.67% | 3 | 297 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 2,727 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
| 75.50 | +17.38 | +29.90% | 1 | 3,306 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 72 | 5,163 |
| 76.00 | +12.50 | +19.69% | 5 | 3,009 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 149 | 658 |
| 77.15 | +10.70 | +16.10% | 15 | 15 | 2024-08-16 | 0.09 | -0.04 | -30.77% | 14 | 427 |
| 76.50 | +9.90 | +14.86% | 5 | 576 | 2024-09-20 | 0.10 | -0.12 | -54.55% | 144 | 2,463 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.27 | 0.00 | - | 28 | 801 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 7 | 761 |
| 78.42 | +12.09 | +18.23% | 51 | 331 | 2024-12-20 | 0.28 | -0.24 | -46.15% | 25 | 1,087 |
| 78.79 | +10.19 | +14.85% | 6 | 1,295 | 2025-01-17 | 0.34 | -0.22 | -39.29% | 18 | 6,700 |
| 79.18 | +12.60 | +18.92% | 3 | 22 | 2025-03-21 | 0.50 | -0.32 | -39.02% | 1 | 379 |
| 64.16 | 0.00 | - | 10 | 255 | 2025-06-20 | 0.86 | -0.62 | -41.89% | 108 | 1,709 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 1.14 | -0.53 | -31.74% | 4 | 355 |
| 82.75 | +9.00 | +12.20% | 1 | 626 | 2025-12-19 | 1.53 | -0.71 | -31.70% | 5 | 720 |
| 85.30 | +16.47 | +23.93% | 19 | 118 | 2026-01-16 | 1.62 | -0.72 | -30.77% | 35 | 754 |
| 86.15 | +14.95 | +21.00% | 1 | 142 | 2026-06-18 | 2.26 | -0.94 | -29.38% | 22 | 1,464 |
| 87.26 | +16.21 | +22.81% | 2 | 114 | 2026-12-18 | 2.90 | -1.00 | -25.64% | 11 | 400 |
