La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 933,39 +117,47 (+0,31 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 315,10 +12,20 (+0,53 %) Bitcoin EUR
53 556,72 -3 019,94 (-5,34 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.25 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 44 |
| 63.61 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 41 |
| 68.45 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 594 |
| 64.36 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 1 |
| 70.90 | 0.00 | - | 1 | 324 | 2024-06-21 | 0.04 | 0.00 | - | 1,581 | 3,132 |
| 66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 1,510 | 1,526 |
| 67.31 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 76 |
| 62.45 | 0.00 | - | 3 | 724 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 1,722 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 7 | 126 |
| 68.46 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.38 | 0.00 | - | 48 | 73 |
| 65.20 | 0.00 | - | 4 | 96 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 487 |
| 72.85 | 0.00 | - | 5 | 775 | 2025-01-17 | 0.53 | +0.10 | +23.26% | 1 | 20,651 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 0.71 | 0.00 | - | 2 | 127 |
| 74.30 | 0.00 | - | 1 | 379 | 2025-06-20 | 1.04 | 0.00 | - | 2 | 2,226 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.42 | 0.00 | - | 20 | 606 |
| 69.79 | 0.00 | - | 2 | 175 | 2025-12-19 | 1.83 | 0.00 | - | 20 | 219 |
| 75.65 | 0.00 | - | 2 | 182 | 2026-01-16 | 1.86 | 0.00 | - | 1 | 353 |
| 81.19 | 0.00 | - | 1 | 122 | 2026-06-18 | 2.65 | 0.00 | - | 7 | 1,508 |
| 80.75 | 0.00 | - | 1 | 34 | 2026-12-18 | 3.40 | 0.00 | - | 1 | 108 |
