La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 078,70 +1 706,92 (+3,20 %)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.13 | 0.00 | - | 7 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 1,125 |
| 65.51 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 124 | 160 |
| 73.03 | +2.92 | +4.16% | 3 | 52 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 32 | 2,555 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 2024-06-07 | 0.04 | +0.02 | +100.00% | 5 | 1 |
| 74.90 | 0.00 | - | 3 | 5,800 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 116 | 5,286 |
| 73.80 | -0.70 | -0.94% | 2 | 186 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 1,020 | 4,476 |
| 74.55 | 0.00 | - | 7 | 84 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 463 |
| 74.80 | -1.66 | -2.18% | 3 | 1,958 | 2024-09-20 | 0.13 | +0.02 | +18.18% | 1 | 2,560 |
| 72.60 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.14 | 0.00 | - | 5 | 354 |
| 72.90 | 0.00 | - | 5 | 14 | 2024-11-15 | 0.25 | +0.02 | +8.70% | 1 | 451 |
| 76.00 | +1.70 | +2.29% | 3 | 182 | 2024-12-20 | 0.30 | -0.07 | -18.92% | 22 | 1,166 |
| 76.55 | +0.75 | +0.99% | 7 | 5,013 | 2025-01-17 | 0.34 | +0.03 | +9.68% | 17 | 18,137 |
| 77.07 | +1.37 | +1.81% | 1 | 216 | 2025-03-21 | 0.49 | +0.01 | +2.08% | 1 | 808 |
| 80.10 | 0.00 | - | 5 | 244 | 2025-06-20 | 0.90 | 0.00 | - | 13 | 1,856 |
| 80.89 | 0.00 | - | 1 | 1,619 | 2025-09-19 | 1.22 | +0.16 | +15.09% | 30 | 63 |
| 81.25 | +1.25 | +1.56% | 2 | 1,520 | 2025-12-19 | 1.48 | -0.07 | -4.52% | 2 | 802 |
| 80.84 | +2.22 | +2.82% | 2 | 497 | 2026-01-16 | 1.57 | -0.07 | -4.27% | 2 | 720 |
| 84.85 | 0.00 | - | 2 | 446 | 2026-06-18 | 2.17 | -0.06 | -2.69% | 1 | 1,004 |
| 85.40 | +2.40 | +2.89% | 5 | 413 | 2026-12-18 | 2.74 | +0.02 | +0.74% | 39 | 284 |
