La bourse ferme dans 3 h 41 min
CAC 40
8 017,10 +24,23 (+0,30 %) Euro Stoxx 50
5 014,25 +30,58 (+0,61 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 350,20 +4,40 (+0,19 %) Bitcoin EUR
63 661,20 +1 206,05 (+1,93 %)
AAON, Inc. (AAON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621C00065000 | 2024-05-16 10:12AM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AAON240621C00070000 | 2024-05-16 11:38AM EDT | 70.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAON240621C00075000 | 2024-05-30 12:14PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AAON240621C00080000 | 2024-05-30 1:53PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 613 | 6.25% |
| AAON240621C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| AAON240621C00090000 | 2024-05-31 3:39PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AAON240621C00095000 | 2024-05-30 11:07AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 25.00% |
| AAON240621C00100000 | 2024-05-14 12:51PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AAON240621C00105000 | 2024-05-01 10:48AM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 501 | 145.90% |
| AAON240621C00110000 | 2024-04-30 10:20AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 157.93% |
| AAON240621C00125000 | 2024-05-14 3:07PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| AAON240621C00130000 | 2024-04-19 2:09PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAON240621P00060000 | 2024-04-25 10:01AM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.15% |
| AAON240621P00065000 | 2024-05-23 2:48PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AAON240621P00070000 | 2024-05-29 3:20PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| AAON240621P00075000 | 2024-05-29 9:43AM EDT | 75.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.20% |
| AAON240621P00080000 | 2024-05-15 10:31AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| AAON240621P00085000 | 2024-05-02 1:48PM EDT | 85.00 | 3.05 | 7.60 | 12.50 | 0.00 | - | 3 | 5 | 86.99% |
| AAON240621P00090000 | 2024-05-02 12:11PM EDT | 90.00 | 4.60 | 12.60 | 17.50 | 0.00 | - | - | 0 | 105.27% |
| AAON240621P00095000 | 2024-05-02 12:11PM EDT | 95.00 | 7.20 | 17.60 | 22.50 | 0.00 | - | - | 0 | 53.13% |
| AAON240621P00105000 | 2024-05-02 10:19AM EDT | 105.00 | 14.10 | 27.60 | 32.50 | 0.00 | - | - | 0 | 71.09% |
