Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | 0.00 | - | 5 | 26 | 2024-07-05 | 1.35 | 0.00 | - | 1 | 875 |
0.07 | -0.20 | -74.07% | 2 | 4 | 2024-07-12 | 1.68 | +0.03 | +1.82% | 1 | 20 |
0.25 | 0.00 | - | 3 | 345 | 2024-07-19 | 1.55 | 0.00 | - | 1 | 160 |
- | - | - | - | - | 2024-07-26 | 2.00 | +0.45 | +29.03% | 2 | 3 |
0.60 | 0.00 | - | 50 | 100 | 2024-08-02 | - | - | - | - | - |
0.60 | -0.15 | -20.00% | 220 | 118 | 2024-08-16 | 2.15 | +0.15 | +7.50% | 23 | 56 |
0.89 | -0.11 | -11.00% | 32 | 518 | 2024-09-20 | 2.21 | 0.00 | - | 5 | 643 |
1.67 | -0.08 | -4.57% | 280 | 2,399 | 2024-12-20 | 3.10 | 0.00 | - | 4 | 168 |
1.94 | +0.04 | +2.11% | 2 | 783 | 2025-01-17 | 3.10 | 0.00 | - | 9 | 828 |
3.39 | -0.21 | -5.83% | 2 | 101 | 2026-01-16 | 4.55 | 0.00 | - | 4 | 2,287 |