Marchés français ouverture 37 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0746 -0,0006 (-0,05 %) HANG SENG
18 502,65 +188,79 (+1,03 %) Bitcoin EUR
57 397,41 -618,36 (-1,07 %)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 7.50 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 8.00 | 0.14 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 0 | 8.50 | 0.19 | 0.00 | - | 21 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 9.00 | 0.35 | 0.00 | - | 37 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 9.50 | 0.53 | 0.00 | - | 96 | 0 |
| 1.42 | 0.00 | - | 5 | 0 | 10.00 | 0.75 | 0.00 | - | 89 | 0 |
| 1.18 | 0.00 | - | 25 | 0 | 10.50 | 0.95 | 0.00 | - | 37 | 0 |
| 1.09 | 0.00 | - | 303 | 0 | 11.00 | 1.22 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 37 | 0 | 11.50 | 1.57 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 192 | 0 | 12.00 | 1.87 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 21 | 0 | 12.50 | 1.55 | 0.00 | - | 50 | 0 |
| 0.42 | 0.00 | - | 24 | 0 | 13.00 | 2.02 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 511 | 0 | 13.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 14.00 | 4.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 60 | 0 | 14.50 | 3.34 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 15.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 0 | 16.00 | 3.45 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 0 | 16.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 148 | 0 | 24.00 | - | - | - | - | - |
