Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAN240920C00002500 | 2024-06-17 2:18PM EDT | 2.50 | 7.10 | 6.70 | 8.20 | 0.00 | - | 10 | 15 | 50.00% |
AAN240920C00005000 | 2024-03-20 12:25PM EDT | 5.00 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 0.00% |
AAN240920C00007500 | 2024-06-20 10:27AM EDT | 7.50 | 2.65 | 2.10 | 3.00 | 0.00 | - | 5 | 26 | 87.60% |
AAN240920C00010000 | 2024-06-26 11:48AM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 480 | 11.62% |
AAN240920C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 33 | 31.25% |
AAN240920C00015000 | 2024-06-17 9:33AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 38 | 49.22% |
AAN240920C00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 99.61% |
AAN240920C00020000 | 2024-01-24 11:43AM EDT | 20.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 1 | 87.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAN240920P00005000 | 2024-06-07 2:31PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 73.44% |
AAN240920P00007500 | 2024-06-25 11:23AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 39.26% |
AAN240920P00010000 | 2024-06-24 10:29AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 3 | 63 | 6.45% |