Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621C00005000 | 2024-05-14 11:40AM EDT | 5.00 | 2.68 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 65.63% |
AAN240621C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 132 | 37.89% |
AAN240621C00010000 | 2024-05-08 12:43PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 176 | 96.68% |
AAN240621C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 158.01% |
AAN240621C00015000 | 2024-04-02 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 190.23% |
AAN240621C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
AAN240621C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAN240621P00005000 | 2024-04-10 10:24AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 89.84% |
AAN240621P00007500 | 2024-05-17 3:46PM EDT | 7.50 | 0.35 | 0.30 | 0.45 | -0.03 | -7.89% | 5 | 126 | 53.13% |
AAN240621P00010000 | 2024-05-13 12:11PM EDT | 10.00 | 2.45 | 2.40 | 2.70 | 0.00 | - | 5 | 8 | 79.30% |
AAN240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 118.36% |
AAN240621P00015000 | 2024-01-31 4:04PM EDT | 15.00 | 4.60 | 6.10 | 9.10 | 0.00 | - | - | 0 | 157.81% |