Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAN240719C00002500 | 2024-06-17 11:33AM EDT | 2.50 | 7.40 | 6.70 | 10.00 | 0.00 | - | - | 1 | 785.94% |
AAN240719C00007500 | 2024-06-25 3:56PM EDT | 7.50 | 2.55 | 2.35 | 2.85 | 0.00 | - | 12 | 37 | 112.50% |
AAN240719C00010000 | 2024-07-01 3:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 688 | 8.01% |
AAN240719C00012500 | 2024-06-25 1:16PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 57.81% |
AAN240719C00015000 | 2024-06-27 9:31AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAN240719P00005000 | 2024-06-25 1:16PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 4,458 | 156.25% |
AAN240719P00007500 | 2024-06-25 1:16PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 689 | 71.88% |
AAN240719P00010000 | 2024-07-01 3:44PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 7 | 87 | 8.01% |
AAN240719P00012500 | 2024-06-18 3:13PM EDT | 12.50 | 2.40 | 2.20 | 5.00 | 0.00 | - | - | 0 | 206.45% |