La bourse est fermée
CAC 40
5 611,69-69,45(-1,22 %)Euro Stoxx 50
3 599,55-41,82(-1,15 %)Dow Jones
30 814,26-177,26(-0,57 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
23,28-1,81 (-7,21 %)
À la clôture : 4:00PM EST
Prix d’exercice:20.00
Options d’achat
22 janvier 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 3 | 3 | 2021-01-22 | 0.16 | +0.04 | +33.33% | 20 | 74 |
| 4.95 | 0.00 | - | 2 | 4 | 2021-01-29 | 0.30 | +0.01 | +3.45% | 12 | 62 |
| 5.55 | 0.00 | - | 6 | 0 | 2021-02-05 | 0.40 | +0.08 | +25.00% | 1 | 69 |
| - | - | - | - | - | 2021-02-12 | 0.58 | +0.13 | +28.89% | 11 | 0 |
| 4.00 | -1.73 | -30.19% | 40 | 4,921 | 2021-02-19 | 0.65 | +0.25 | +62.50% | 76 | 6,841 |
| 4.45 | -1.21 | -21.38% | 10 | 46 | 2021-03-19 | 1.09 | +0.24 | +28.24% | 19 | 44 |
| 6.30 | 0.00 | - | 16 | 751 | 2021-04-16 | 1.56 | +0.16 | +11.43% | 1 | 337 |
| 5.75 | -1.55 | -21.23% | 1 | 430 | 2021-07-16 | 2.43 | +0.27 | +12.50% | 1 | 1,183 |
| 8.70 | 0.00 | - | 21 | 857 | 2022-01-21 | 3.70 | +0.30 | +8.82% | 20 | 174 |
| 7.02 | 0.00 | - | 4 | 123 | 2022-04-14 | 4.26 | +0.46 | +12.11% | 1 | 15 |
| 10.58 | 0.00 | - | 31 | 88 | 2023-01-20 | 5.30 | 0.00 | - | 1 | 49 |
