Marchés français ouverture 32 min
Dow Jones
31 176,01-12,39(-0,04 %)Nasdaq
13 530,920,00(0,00 %)Nikkei 225
28 631,45-125,41(-0,44 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
20,01-2,83 (-12,39 %)
À la clôture : 4:00PM EST
Options d’achat
22 janvier 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 16.00 | 0.24 | 0.00 | - | 2 | 9 |
| 8.01 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 17.00 | 0.27 | 0.00 | - | - | 1 |
| 3.63 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 16 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 18.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 3 | 0 | 19.00 | 0.08 | 0.00 | - | 458 | 0 |
| 0.69 | 0.00 | - | 11 | 0 | 19.50 | 0.11 | 0.00 | - | 431 | 0 |
| 0.30 | 0.00 | - | 380 | 0 | 20.00 | 0.30 | 0.00 | - | 1,021 | 0 |
| 0.14 | 0.00 | - | 2,251 | 0 | 20.50 | 0.63 | 0.00 | - | 638 | 0 |
| 0.08 | 0.00 | - | 1,887 | 0 | 21.00 | 1.03 | 0.00 | - | 1,423 | 0 |
| 0.07 | 0.00 | - | 261 | 0 | 21.50 | 1.47 | 0.00 | - | 367 | 0 |
| 0.05 | 0.00 | - | 676 | 0 | 22.00 | 2.05 | 0.00 | - | 502 | 0 |
| 0.03 | 0.00 | - | 213 | 0 | 22.50 | 2.48 | 0.00 | - | 296 | 0 |
| 0.03 | 0.00 | - | 1,112 | 0 | 23.00 | 2.93 | 0.00 | - | 495 | 0 |
| 0.01 | 0.00 | - | 707 | 0 | 23.50 | 3.46 | 0.00 | - | 197 | 0 |
| 0.01 | 0.00 | - | 679 | 0 | 24.00 | 3.89 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 299 | 0 | 24.50 | 4.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 511 | 0 | 25.00 | 5.00 | 0.00 | - | 188 | 0 |
| 0.01 | 0.00 | - | 353 | 0 | 25.50 | 5.20 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 26.00 | 2.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 266 | 0 | 26.50 | 3.40 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 90 | 0 | 27.00 | 2.51 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 27.50 | 2.99 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 28.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 35.00 | - | - | - | - | - |
