La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 846,75 -1 379,90 (-2,29 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.35 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 4 | 13 |
| 9.25 | 0.00 | - | 1 | 8 | 26.00 | 0.02 | 0.00 | - | 1 | 34 |
| 9.05 | 0.00 | - | 4 | 36 | 27.00 | 0.05 | 0.00 | - | 30 | 60 |
| 6.90 | 0.00 | - | 2 | 14 | 28.00 | 0.02 | 0.00 | - | 150 | 1,035 |
| 7.31 | +0.74 | +11.26% | 1 | 3 | 29.00 | 0.02 | -0.01 | -33.33% | 2 | 84 |
| 5.50 | -0.45 | -7.56% | 4 | 28 | 30.00 | 0.01 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 30.50 | 0.05 | 0.00 | - | 20 | 27 |
| 4.83 | 0.00 | - | 2 | 16 | 31.00 | 0.03 | +0.02 | +200.00% | 1 | 106 |
| 4.80 | -0.65 | -11.93% | 2 | 1 | 31.50 | 0.04 | -0.03 | -42.86% | 1 | 364 |
| 4.92 | +0.87 | +21.48% | 2 | 168 | 32.00 | 0.03 | -0.05 | -62.50% | 41 | 126 |
| 3.77 | 0.00 | - | 1 | 6 | 32.50 | 0.05 | -0.15 | -75.00% | 7 | 8 |
| 3.75 | +1.18 | +45.91% | 8 | 41 | 33.00 | 0.05 | -0.13 | -72.22% | 52 | 4,442 |
| 2.24 | 0.00 | - | 1 | 12 | 33.50 | 0.10 | -0.12 | -54.55% | 76 | 147 |
| 3.10 | +1.04 | +50.49% | 1 | 152 | 34.00 | 0.12 | -0.20 | -62.50% | 70 | 367 |
| 2.14 | +0.32 | +17.58% | 1 | 56 | 34.50 | 0.17 | -0.30 | -63.83% | 453 | 220 |
| 2.20 | +0.55 | +33.33% | 21 | 169 | 35.00 | 0.26 | -0.34 | -56.67% | 208 | 4,154 |
| 1.61 | +0.38 | +30.89% | 74 | 192 | 35.50 | 0.41 | -0.38 | -48.10% | 134 | 91 |
| 1.44 | +0.44 | +44.00% | 178 | 355 | 36.00 | 0.53 | -0.51 | -49.04% | 72 | 298 |
| 1.15 | +0.39 | +51.32% | 291 | 470 | 36.50 | 0.78 | -0.52 | -40.00% | 102 | 57 |
| 0.87 | +0.28 | +47.46% | 374 | 414 | 37.00 | 1.02 | -0.59 | -36.65% | 149 | 165 |
| 0.68 | +0.21 | +44.68% | 69 | 202 | 37.50 | 1.26 | -0.66 | -34.38% | 50 | 15 |
| 0.48 | +0.15 | +45.45% | 864 | 319 | 38.00 | 1.58 | -1.04 | -39.69% | 5 | 69 |
| 0.36 | +0.15 | +71.43% | 95 | 135 | 38.50 | - | - | - | - | - |
| 0.26 | +0.12 | +85.71% | 204 | 87 | 39.00 | 2.48 | -0.87 | -25.97% | 9 | 7 |
| 0.18 | +0.06 | +50.00% | 1,213 | 57 | 39.50 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 653 | 105 | 40.00 | 4.20 | 0.00 | - | 1 | 10 |
| 0.09 | +0.04 | +80.00% | 109 | 22 | 40.50 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 40 | 74 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 41.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 31 | 58 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 728 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 78 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 49 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
