Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 39 | 837 | 2024-05-03 | 6.04 | 0.00 | - | 4 | 4 |
0.18 | +0.08 | +80.00% | 6 | 263 | 2024-05-10 | 5.88 | 0.00 | - | 5 | 6 |
0.44 | +0.11 | +33.33% | 42 | 8,387 | 2024-05-17 | 5.40 | 0.00 | - | 59 | 602 |
0.42 | 0.00 | - | 2 | 220 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 2 |
0.65 | +0.06 | +10.17% | 4 | 69 | 2024-05-31 | 5.00 | 0.00 | - | 6 | 6 |
1.37 | +0.23 | +20.18% | 105 | 8,477 | 2024-06-21 | 6.50 | 0.00 | - | 58 | 3,829 |
1.80 | 0.00 | - | 701 | 2,103 | 2024-07-19 | 6.80 | 0.00 | - | 6 | 729 |
2.81 | 0.00 | - | 15 | 3,877 | 2024-09-20 | 5.80 | 0.00 | - | 18 | 566 |
3.25 | 0.00 | - | 15 | 1,341 | 2024-10-18 | 7.50 | 0.00 | - | 37 | 856 |
4.75 | 0.00 | - | 16 | 7,361 | 2025-01-17 | 7.18 | 0.00 | - | 1 | 5,257 |
7.51 | 0.00 | - | 31 | 2,882 | 2026-01-16 | 10.40 | 0.00 | - | 9 | 135 |