Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.99 | -0.74 | -27.11% | 2 | 163 | 2024-05-10 | 0.04 | 0.00 | - | 19 | 299 |
2.32 | -0.61 | -20.82% | 10 | 7,496 | 2024-05-17 | 0.37 | +0.10 | +37.04% | 9 | 7,502 |
3.15 | 0.00 | - | 3 | 105 | 2024-05-24 | 0.74 | +0.20 | +37.04% | 1 | 100 |
3.35 | 0.00 | - | 1 | 139 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 58 |
3.53 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.87 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 2024-06-14 | 1.32 | +0.03 | +2.33% | 11 | 7 |
3.20 | -0.80 | -20.00% | 21 | 6,258 | 2024-06-21 | 1.38 | +0.20 | +16.95% | 176 | 6,934 |
4.15 | -0.60 | -12.63% | 5 | 1,200 | 2024-07-19 | 2.12 | +0.28 | +15.22% | 5 | 1,697 |
5.20 | -0.60 | -10.34% | 13 | 1,496 | 2024-09-20 | 3.10 | +0.30 | +10.71% | 119 | 2,800 |
6.19 | 0.00 | - | 5 | 2,159 | 2024-10-18 | 3.19 | 0.00 | - | 23 | 958 |
7.90 | 0.00 | - | 15 | 3,923 | 2025-01-17 | 4.24 | 0.00 | - | 4 | 7,656 |
11.40 | 0.00 | - | 12 | 617 | 2026-01-16 | 7.15 | 0.00 | - | 251 | 1,383 |