Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00185000 | 2024-01-03 10:52AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 83.89% |
A240621C00185000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 57.52% |
A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 34.03% |
A250117C00185000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 1.90 | 1.65 | 3.00 | 0.00 | - | 2 | 18 | 31.18% |
A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 7.60 | 8.20 | 0.00 | - | 1 | 4 | 29.41% |