La bourse est fermée
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 080,07 -822,29 (-1,42 %)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00115000 | 2024-06-20 9:58AM EDT | 115.00 | 19.32 | 16.30 | 20.20 | 0.00 | - | - | 1 | 64.45% |
| A240719C00120000 | 2024-05-29 9:39AM EDT | 120.00 | 27.55 | 12.00 | 15.00 | 0.00 | - | 2 | 0 | 49.89% |
| A240719C00125000 | 2024-06-21 10:37AM EDT | 125.00 | 9.82 | 8.70 | 11.00 | 0.00 | - | 10 | 14 | 46.42% |
| A240719C00130000 | 2024-06-26 3:33PM EDT | 130.00 | 4.90 | 4.80 | 5.30 | -2.10 | -30.00% | 13 | 425 | 26.33% |
| A240719C00135000 | 2024-06-26 3:59PM EDT | 135.00 | 2.16 | 2.05 | 2.30 | -1.45 | -40.17% | 106 | 3,636 | 23.07% |
| A240719C00140000 | 2024-06-26 3:01PM EDT | 140.00 | 0.75 | 0.70 | 0.85 | -0.80 | -51.61% | 14 | 2,076 | 22.78% |
| A240719C00145000 | 2024-06-26 12:27PM EDT | 145.00 | 0.25 | 0.15 | 0.30 | -0.35 | -58.33% | 2 | 873 | 23.63% |
| A240719C00150000 | 2024-06-26 11:38AM EDT | 150.00 | 0.16 | 0.05 | 0.15 | -0.04 | -20.00% | 5 | 166 | 26.47% |
| A240719C00155000 | 2024-06-24 1:37PM EDT | 155.00 | 0.16 | 0.05 | 0.80 | 0.00 | - | 3 | 123 | 46.24% |
| A240719C00160000 | 2024-06-26 3:45PM EDT | 160.00 | 0.35 | 0.00 | 0.35 | +0.25 | +250.00% | 4 | 649 | 43.90% |
| A240719C00165000 | 2024-06-12 9:47AM EDT | 165.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 50.20% |
| A240719C00170000 | 2024-06-24 2:05PM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 55.57% |
| A240719C00175000 | 2024-05-24 11:16AM EDT | 175.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.69% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 66.36% |
| A240719C00190000 | 2024-03-19 1:27PM EDT | 190.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 74.76% |
| A240719C00195000 | 2024-03-06 3:42PM EDT | 195.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 79.98% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719P00070000 | 2024-04-24 12:57PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 163.23% |
| A240719P00095000 | 2024-05-30 9:39AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 63.28% |
| A240719P00110000 | 2024-06-24 2:46PM EDT | 110.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 45.41% |
| A240719P00115000 | 2024-06-04 1:17PM EDT | 115.00 | 0.41 | 0.05 | 0.15 | 0.00 | - | 5 | 52 | 31.93% |
| A240719P00120000 | 2024-06-25 1:29PM EDT | 120.00 | 0.11 | 0.15 | 0.30 | -0.04 | -26.67% | 6 | 61 | 27.93% |
| A240719P00125000 | 2024-06-26 2:35PM EDT | 125.00 | 0.55 | 0.50 | 0.70 | +0.20 | +57.14% | 2,015 | 2,233 | 24.78% |
| A240719P00130000 | 2024-06-26 3:45PM EDT | 130.00 | 1.70 | 1.55 | 1.70 | +0.40 | +30.77% | 27 | 5,077 | 22.27% |
| A240719P00135000 | 2024-06-26 3:39PM EDT | 135.00 | 4.00 | 3.70 | 4.00 | +1.55 | +63.27% | 29 | 639 | 21.50% |
| A240719P00140000 | 2024-06-24 10:46AM EDT | 140.00 | 7.61 | 7.00 | 8.80 | +2.21 | +40.93% | 5 | 150 | 32.46% |
| A240719P00145000 | 2024-06-24 11:54AM EDT | 145.00 | 8.40 | 10.70 | 12.40 | 0.00 | - | 1 | 482 | 26.88% |
| A240719P00150000 | 2024-06-17 3:15PM EDT | 150.00 | 18.70 | 15.20 | 19.00 | 0.00 | - | 1 | 3 | 53.96% |
| A240719P00155000 | 2024-05-30 12:18PM EDT | 155.00 | 20.55 | 20.20 | 23.80 | 0.00 | - | 68 | 15 | 60.23% |
