Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00170000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 45.70% |
A240621C00170000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.13 | 0.05 | 1.05 | 0.00 | - | 1 | 26 | 41.85% |
A240719C00170000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.45 | 0.00 | - | 11 | 13 | 27.22% |
A240816C00170000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 0.63 | 0.60 | 2.95 | 0.00 | - | 10 | 45 | 39.16% |
A241115C00170000 | 2024-04-24 3:23PM EDT | 2024-11-15 | 2.27 | 2.35 | 4.60 | 0.00 | - | - | 1 | 33.99% |
A250117C00170000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 4.35 | 2.65 | 4.20 | 0.00 | - | 1 | 120 | 28.46% |
A260116C00170000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.20 | 0.00 | - | 1 | 6 | 30.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
A241115P00170000 | 2024-04-09 12:21PM EDT | 2024-11-15 | 25.10 | 29.00 | 33.00 | 0.00 | - | - | 0 | 26.82% |
A250117P00170000 | 2023-11-08 3:54PM EDT | 2025-01-17 | 62.50 | 40.50 | 44.50 | 0.00 | - | 6 | 7 | 51.59% |