La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 707,80 +758,12 (+1,29 %)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00150000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.09 | -34.62% | 6 | 854 | 25.59% |
| A240621C00150000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.37 | +23.42% | 8 | 313 | 28.10% |
| A240719C00150000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.20 | +0.25 | +8.77% | 6 | 115 | 27.71% |
| A240816C00150000 | 2024-05-03 11:26AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.50 | +0.60 | +16.67% | 1 | 86 | 28.54% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 12.86 | 7.50 | 7.90 | 0.00 | - | 1 | 6 | 29.61% |
| A250117C00150000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 9.50 | 9.30 | 10.60 | 0.00 | - | 5 | 50 | 31.62% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 19.30 | 20.30 | 0.00 | - | 2 | 12 | 33.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00150000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 11.89 | 8.50 | 12.60 | 0.00 | - | 3 | 6 | 54.00% |
| A240621P00150000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 7.90 | 10.00 | 13.00 | 0.00 | - | 1 | 33 | 30.54% |
| A240719P00150000 | 2024-04-10 3:15PM EDT | 2024-07-19 | 10.00 | 12.00 | 14.30 | 0.00 | - | 2 | 15 | 30.16% |
| A240816P00150000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 17.10 | 12.70 | 13.30 | 0.00 | - | 6 | 31 | 21.95% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 2024-11-15 | 13.00 | 14.70 | 16.80 | 0.00 | - | - | 2 | 25.43% |
| A250117P00150000 | 2023-12-22 10:57AM EDT | 2025-01-17 | 18.04 | 22.70 | 23.70 | 0.00 | - | 1 | 9 | 37.13% |
