La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 132,57 +568,21 (+0,97 %)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.90 | +0.19 | +41.30% | 88 | 1,486 | 26.69% |
| A240621C00145000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 3.42 | 3.40 | 3.60 | +0.32 | +10.32% | 18 | 78 | 29.02% |
| A240719C00145000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 4.20 | 4.60 | 4.90 | 0.00 | - | 2 | 56 | 28.38% |
| A240816C00145000 | 2024-04-30 2:59PM EDT | 2024-08-16 | 5.51 | 6.00 | 6.30 | 0.00 | - | 1 | 87 | 29.08% |
| A241115C00145000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 9.40 | 9.60 | 10.10 | 0.00 | - | - | 2 | 30.64% |
| A250117C00145000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 9.60 | 11.70 | 12.50 | 0.00 | - | 1 | 73 | 31.77% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 2026-01-16 | 22.30 | 21.60 | 22.80 | 0.00 | - | 1 | 10 | 34.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 7.40 | 5.60 | 7.80 | 0.00 | - | 1 | 139 | 41.94% |
| A240621P00145000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 8.30 | 8.00 | 8.40 | -0.10 | -1.19% | 1 | 78 | 25.09% |
| A240719P00145000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 10.00 | 8.30 | 11.00 | 0.00 | - | 1 | 33 | 30.62% |
| A240816P00145000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 10.40 | 9.80 | 10.00 | -0.50 | -4.59% | 1 | 26 | 22.71% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 16.90 | 12.60 | 16.00 | 0.00 | - | 2 | 5 | 27.41% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 2026-01-16 | 16.70 | 15.60 | 18.30 | 0.00 | - | 1 | 3 | 20.83% |
