La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0764 +0,0037 (+0,34 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 349,19 +273,98 (+0,46 %)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.45 | -0.25 | -9.43% | 22 | 270 | 25.82% |
| A240621C00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.77 | 5.60 | 5.80 | -0.33 | -5.41% | 5 | 260 | 30.04% |
| A240719C00140000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 6.30 | 6.80 | 7.10 | 0.00 | - | 1 | 92 | 29.00% |
| A240816C00140000 | 2024-05-02 11:42AM EDT | 2024-08-16 | 7.70 | 8.30 | 8.60 | 0.00 | - | 1 | 85 | 29.85% |
| A241115C00140000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.40 | 11.60 | 12.60 | 0.00 | - | 1 | 2 | 31.66% |
| A250117C00140000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 14.70 | 14.50 | 15.10 | 0.00 | - | 1 | 51 | 32.90% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 23.90 | 27.00 | 0.00 | - | 2 | 11 | 37.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 3.10 | 2.50 | 2.75 | -0.60 | -16.22% | 18 | 473 | 23.44% |
| A240621P00140000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 5.60 | 5.20 | 5.50 | -0.60 | -9.68% | 5 | 46 | 25.84% |
| A240719P00140000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 6.50 | 6.10 | 6.40 | -0.60 | -8.45% | 2 | 115 | 24.09% |
| A240816P00140000 | 2024-04-30 1:44PM EDT | 2024-08-16 | 8.30 | 7.10 | 7.30 | 0.00 | - | 2 | 25 | 23.62% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 33.28% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 9.80 | 11.70 | 0.00 | - | 1 | 26 | 24.43% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 2026-01-16 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 28.53% |
