La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 128,81 +408,71 (+0,70 %)
Agilent Technologies, Inc. (A)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00125000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 13.89 | 12.50 | 17.10 | 0.00 | - | 3 | 107 | 78.98% |
| A240621C00125000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 13.90 | 15.00 | 18.20 | 0.00 | - | 6 | 44 | 48.36% |
| A240719C00125000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 13.60 | 17.10 | 19.30 | 0.00 | - | 7 | 9 | 43.88% |
| A240816C00125000 | 2024-03-25 3:35PM EDT | 2024-08-16 | 24.90 | 16.30 | 17.80 | 0.00 | - | 1 | 2 | 31.09% |
| A241115C00125000 | 2024-04-26 1:28PM EDT | 2024-11-15 | 21.24 | 20.40 | 22.60 | 0.00 | - | 1 | 2 | 37.02% |
| A250117C00125000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 20.90 | 23.70 | 24.40 | 0.00 | - | 1 | 147 | 36.60% |
| A260116C00125000 | 2024-04-26 11:09AM EDT | 2026-01-16 | 32.10 | 30.50 | 34.70 | 0.00 | - | 1 | 3 | 39.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00125000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | -0.04 | -30.77% | 7 | 270 | 35.84% |
| A240621P00125000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.10 | 0.00 | - | 1 | 97 | 29.27% |
| A240719P00125000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 2.65 | 1.45 | 1.70 | 0.00 | - | 4 | 114 | 27.20% |
| A240816P00125000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.90 | 1.25 | 3.90 | 0.00 | - | 11 | 16 | 33.51% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 2024-11-15 | 5.40 | 4.20 | 4.60 | 0.00 | - | - | 5 | 26.64% |
| A250117P00125000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 5.32 | 7.70 | 8.30 | 0.00 | - | 10 | 442 | 32.58% |
| A260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 8.70 | 9.60 | 10.10 | 0.00 | - | 100 | 102 | 23.83% |
