Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 76.17% |
A240816C00180000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.35 | 0.00 | - | 4 | 125 | 55.18% |
A241115C00180000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 20 | 43.73% |
A250117C00180000 | 2024-05-30 10:55AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 27.70% |
A260116C00180000 | 2024-06-27 3:25PM EDT | 2026-01-16 | 5.00 | 2.50 | 5.20 | 0.00 | - | 70 | 72 | 28.57% |