Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00125000 | 2024-06-18 1:01PM EDT | 2024-06-21 | 8.62 | 8.10 | 11.60 | +2.52 | +41.31% | 1 | 48 | 96.34% |
A240719C00125000 | 2024-06-18 1:01PM EDT | 2024-07-19 | 9.78 | 9.40 | 12.40 | -17.09 | -63.60% | 1 | 4 | 40.69% |
A240816C00125000 | 2024-06-14 10:59AM EDT | 2024-08-16 | 8.50 | 11.10 | 13.50 | 0.00 | - | 1 | 3 | 35.90% |
A241115C00125000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 13.19 | 15.10 | 17.80 | 0.00 | - | 2 | 12 | 36.73% |
A250117C00125000 | 2024-06-18 3:07PM EDT | 2025-01-17 | 17.80 | 16.60 | 18.80 | +2.50 | +16.34% | 50 | 145 | 33.52% |
A260116C00125000 | 2024-05-30 9:47AM EDT | 2026-01-16 | 24.10 | 25.50 | 30.50 | 0.00 | - | 4 | 4 | 39.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00125000 | 2024-06-18 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 36 | 1,103 | 56.15% |
A240719P00125000 | 2024-06-18 11:56AM EDT | 2024-07-19 | 0.76 | 0.85 | 0.95 | -0.49 | -39.20% | 574 | 1,710 | 27.06% |
A240816P00125000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 2.55 | 1.50 | 2.05 | 0.00 | - | 1 | 141 | 27.05% |
A241115P00125000 | 2024-06-04 12:22PM EDT | 2024-11-15 | 5.20 | 3.80 | 4.20 | 0.00 | - | 2 | 9 | 24.69% |
A250117P00125000 | 2024-06-12 11:37AM EDT | 2025-01-17 | 5.70 | 5.20 | 5.50 | 0.00 | - | 46 | 420 | 24.37% |
A260116P00125000 | 2024-05-31 3:43PM EDT | 2026-01-16 | 11.78 | 8.00 | 13.00 | 0.00 | - | 1 | 127 | 26.99% |