Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00120000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 26.22 | 9.00 | 13.40 | 0.00 | - | 1 | 122 | 59.92% |
A240719C00120000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 27.55 | 11.20 | 13.20 | 0.00 | - | 2 | 0 | 37.35% |
A240816C00120000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 13.00 | 11.70 | 14.90 | 0.00 | - | 2 | 2 | 38.34% |
A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 63.23% |
A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 47.50 | 49.40 | 0.00 | - | 1 | 2 | 69.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00120000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 39 | 154 | 54.83% |
A240719P00120000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 1.03 | 0.60 | 1.25 | +0.01 | +0.98% | 7 | 52 | 26.22% |
A240816P00120000 | 2024-05-30 12:52PM EDT | 2024-08-16 | 1.35 | 1.20 | 2.10 | 0.00 | - | 17 | 27 | 25.93% |
A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 1.80 | 3.30 | 0.00 | - | 3 | 5 | 21.83% |
A250117P00120000 | 2024-05-30 9:39AM EDT | 2025-01-17 | 6.10 | 4.70 | 6.10 | 0.00 | - | 2 | 111 | 26.54% |
A260116P00120000 | 2024-05-30 3:48PM EDT | 2026-01-16 | 10.05 | 7.90 | 10.70 | 0.00 | - | 6 | 9 | 24.21% |