La bourse est fermée

Horizon Construction Development Limited (9930.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
1,760-0,070 (-3,83 %)
À la clôture : 04:08PM HKT
Durée:
22 juin 2023 - 22 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 20241,8201,8401,7401,7601,760572 030
20 juin 20241,8301,8401,7001,8301,8302 679 813
19 juin 20241,8201,8301,7001,8001,8002 636 185
18 juin 20241,8401,8501,7601,8301,830352 000
17 juin 20241,9001,9101,7201,7201,720621 202
14 juin 20241,9001,9201,7601,9001,900478 591
13 juin 20241,9001,9301,8101,9301,930485 074
12 juin 20241,9401,9401,8701,9001,900391 824
11 juin 20241,9601,9601,7701,8201,820661 630
07 juin 20241,8901,9501,8401,9501,9501 588 000
06 juin 20241,8101,8101,7101,8001,8001 121 925
05 juin 20241,9501,9501,7401,7501,750312 111
04 juin 20241,7901,8301,7601,7601,760124 000
03 juin 20241,7801,8201,7801,8101,81048 000
31 mai 20241,9101,9101,7901,7901,790183 254
30 mai 20241,9601,9601,8901,8901,8908 148
29 mai 20242,0002,0201,9401,9601,9601 132 503
28 mai 20242,0002,0101,9501,9501,950286 407
27 mai 20241,9001,9401,8501,9101,910395 003
24 mai 20242,0602,0801,8101,8201,820899 967
23 mai 20242,0402,0401,7701,8801,880428 000
22 mai 20242,0902,0902,0402,0402,040266 805
21 mai 20241,9502,0501,9502,0402,0402 260 622
20 mai 20241,9101,9601,9101,9501,950313 100
17 mai 20241,8601,9401,8601,9101,910475 702
16 mai 20241,8701,9601,8601,9601,96073 370
14 mai 20241,9001,9001,8301,8701,870141 074
13 mai 20241,7501,9201,7301,9001,9001 051 689
10 mai 20241,7601,8701,7301,7701,7701 085 703
09 mai 20241,8501,8601,7601,7601,760943 936
08 mai 20241,8601,9401,7501,8301,8301 361 070
07 mai 20241,8101,8701,8101,8601,860124 814
06 mai 20241,7801,9001,7501,8101,8101 415 704
03 mai 20241,7101,8201,7001,7801,780197 172
02 mai 20241,9501,9501,6801,7101,710502 000
30 avr. 20241,9602,0501,9001,9801,980689 000
29 avr. 20241,7501,9601,6701,9401,9401 684 259
26 avr. 20241,6301,7401,6301,7001,700517 082
25 avr. 20241,5001,6501,4101,6401,6401 140 962
24 avr. 20241,5401,6601,5101,5401,5401 522 675
23 avr. 20241,4501,6001,4201,5101,510298 145
22 avr. 20241,5201,6001,4701,5001,500286 000
19 avr. 20241,7001,7001,4601,5301,5301 128 296
18 avr. 20241,7001,7001,6501,7001,700177 111
17 avr. 20241,8601,8301,6901,7101,710268 111
16 avr. 20241,7801,8001,7001,7501,750465 037
15 avr. 20241,9001,9001,7501,7801,780260 000
12 avr. 20241,8701,9901,8001,8601,860354 247
11 avr. 20241,8901,9601,8801,9601,960178 481
10 avr. 20242,0402,0401,9201,9201,920297 406
09 avr. 20242,0002,0401,9702,0002,00072 000
08 avr. 20241,9902,0401,9602,0102,010119 333
05 avr. 20242,1002,1001,9901,9901,990117 046
03 avr. 20242,0202,1001,9202,0502,050574 582
02 avr. 20241,9802,0201,9401,9701,970112 407
28 mars 20241,9801,9901,9001,9701,970333 182
27 mars 20241,9902,0901,8601,9801,9802 027 000
26 mars 20242,0402,0401,9701,9801,980501 000
25 mars 20242,0502,1002,0302,0902,090246 000
22 mars 20242,0602,1502,0102,1002,100609 000
21 mars 20242,0802,1301,9602,1102,1101 019 370
20 mars 20242,1102,1302,0002,0602,0601 100 408
19 mars 20242,1002,1001,9602,0502,050644 604
18 mars 20242,0902,1702,0002,0602,0601 294 339
15 mars 20241,7402,1401,7402,0902,0906 673 590
14 mars 20241,7101,8301,5901,7101,7104 165 094
13 mars 20241,3201,7101,2601,7101,71018 605 504
12 mars 20241,5501,5701,2501,2801,28014 176 628
11 mars 20241,7001,7001,4801,5101,5104 392 445
08 mars 20241,7401,7801,5301,7001,7002 864 480
07 mars 20241,8501,9801,7301,7801,7802 456 148
06 mars 20242,0202,0201,7501,8301,8303 158 907
05 mars 20242,3502,3501,9002,0302,0302 007 725
04 mars 20242,4502,4702,3202,3502,350591 127
01 mars 20242,4502,4802,4402,4502,450454 470
29 févr. 20242,4302,5202,4202,4402,4401 128 081
28 févr. 20242,4302,4502,4002,4402,4401 589 023
27 févr. 20242,3902,4402,3902,4102,410715 482
26 févr. 20242,4002,4302,3902,4202,420479 592
23 févr. 20242,4202,5102,3802,3902,3901 536 056
22 févr. 20242,4402,4302,3902,3902,3901 714 251
21 févr. 20242,5602,5602,3602,4202,4205 866 642
20 févr. 20242,5302,6202,5302,5502,5501 308 636
19 févr. 20242,5702,6302,4702,5102,5101 209 064
16 févr. 20242,5902,6002,5102,5602,560208 665
15 févr. 20242,5702,5902,5402,5702,570196 895
14 févr. 20242,5502,5702,5502,5702,57039 984
09 févr. 20242,5402,5402,5402,5402,540-
08 févr. 20242,5102,6402,5002,5602,5601 779 925
07 févr. 20242,7702,7802,5502,5802,5801 914 141
06 févr. 20242,7002,7802,4802,6402,6403 796 395
05 févr. 20242,3902,8702,3602,5602,56010 868 664
02 févr. 20242,4002,4802,3602,3702,3702 834 950
01 févr. 20242,5102,7402,4502,4502,4502 561 996
31 janv. 20242,6702,9402,4202,6602,6605 131 205
30 janv. 20242,4603,0602,3002,6902,6909 666 609
29 janv. 20242,4702,5502,4002,4402,440847 477
26 janv. 20242,5602,5802,4102,4802,4802 293 569
25 janv. 20242,6402,7002,4902,5602,5604 218 544
24 janv. 20242,7502,9402,5502,6402,6406 383 148
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...