Marchés français ouverture 8 h 35 min

Fujii Sangyo Corporation (9906.T)

Tokyo - Tokyo Prix différé. Devise en JPY
Ajouter à la liste dynamique
2 720,000,00 (0,00 %)
À la clôture : 03:15PM JST
Durée:
02 mai 2023 - 02 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en JPYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mai 20242 728,002 728,002 678,002 720,002 720,001 100
30 avr. 20242 710,002 720,002 705,002 720,002 720,001 100
26 avr. 20242 749,002 749,002 699,002 708,002 708,002 900
25 avr. 20242 680,002 709,002 680,002 708,002 708,001 200
24 avr. 20242 704,002 719,002 654,002 680,002 680,005 600
23 avr. 20242 653,002 705,002 626,002 704,002 704,003 100
22 avr. 20242 646,002 726,002 622,002 653,002 653,003 800
19 avr. 20242 633,002 646,002 585,002 646,002 646,002 500
18 avr. 20242 651,002 651,002 630,002 633,002 633,001 600
17 avr. 20242 702,002 709,002 651,002 651,002 651,001 200
16 avr. 20242 711,002 711,002 651,002 701,002 701,001 700
15 avr. 20242 674,002 707,002 641,002 707,002 707,002 000
12 avr. 20242 646,002 691,002 646,002 674,002 674,003 000
11 avr. 20242 642,002 688,002 613,002 677,002 677,001 300
10 avr. 20242 678,002 681,002 676,002 676,002 676,001 900
09 avr. 20242 719,002 751,002 675,002 676,002 676,0013 500
08 avr. 20242 538,002 600,002 538,002 578,002 578,004 800
05 avr. 20242 600,002 604,002 500,002 538,002 538,0010 200
04 avr. 20242 631,002 632,002 615,002 615,002 615,001 100
03 avr. 20242 607,002 642,002 607,002 631,002 631,002 900
02 avr. 20242 652,002 702,002 626,002 629,002 629,002 500
01 avr. 20242 694,002 694,002 652,002 652,002 652,001 400
29 mars 20242 705,002 705,002 702,002 702,002 702,00500
28 mars 20242 700,002 749,002 700,002 705,002 705,002 700
28 mars 202450 Dividende
27 mars 20242 748,002 777,002 720,002 776,002 726,001 600
26 mars 20242 760,002 768,002 707,002 713,002 664,133 900
25 mars 20242 688,002 792,002 688,002 760,002 710,295 000
22 mars 20242 698,002 767,002 683,002 685,002 636,644 800
21 mars 20242 621,002 686,002 621,002 685,002 636,6410 100
19 mars 20242 543,002 620,002 543,002 620,002 572,813 700
18 mars 20242 544,002 576,002 541,002 545,002 499,162 100
15 mars 20242 534,002 555,002 534,002 549,002 503,091 200
14 mars 20242 563,002 565,002 520,002 533,002 487,382 600
13 mars 20242 610,002 611,002 558,002 558,002 511,933 600
12 mars 20242 595,002 607,002 570,002 607,002 560,041 900
11 mars 20242 641,002 641,002 566,002 594,002 547,286 300
08 mars 20242 655,002 692,002 631,002 641,002 593,433 400
07 mars 20242 685,002 720,002 622,002 658,002 610,1310 700
06 mars 20242 650,002 679,002 600,002 675,002 626,828 200
05 mars 20242 591,002 627,002 591,002 594,002 547,281 900
04 mars 20242 680,002 680,002 597,002 615,002 567,909 600
01 mars 20242 680,002 689,002 680,002 680,002 631,734 000
29 févr. 20242 700,002 700,002 631,002 660,002 612,098 500
28 févr. 20242 647,002 750,002 638,002 690,002 641,554 500
27 févr. 20242 750,002 751,002 647,002 647,002 599,3211 000
26 févr. 20242 800,002 800,002 655,002 734,002 684,769 400
22 févr. 20242 744,002 774,002 741,002 774,002 724,041 700
21 févr. 20242 785,002 785,002 733,002 741,002 691,631 600
20 févr. 20242 800,002 800,002 750,002 787,002 736,80600
19 févr. 20242 766,002 809,002 713,002 800,002 749,577 200
16 févr. 20242 655,002 683,002 650,002 678,002 629,772 000
15 févr. 20242 697,002 697,002 563,002 620,002 572,816 300
14 févr. 20242 813,002 818,002 552,002 684,002 635,6629 900
13 févr. 20242 780,002 836,002 780,002 813,002 762,3315 100
09 févr. 20242 731,002 799,002 731,002 761,002 711,272 600
08 févr. 20242 780,002 780,002 686,002 717,002 668,066 500
07 févr. 20242 899,002 900,002 775,002 794,002 743,6811 600
06 févr. 20242 851,002 935,002 821,002 895,002 842,865 300
05 févr. 20242 788,002 849,002 780,002 840,002 788,855 900
02 févr. 20242 710,002 788,002 710,002 788,002 737,783 900
01 févr. 20242 731,002 731,002 700,002 727,002 677,883 900
31 janv. 20242 665,002 774,002 665,002 750,002 700,475 900
30 janv. 20242 590,002 687,002 590,002 660,002 612,0913 300
29 janv. 20242 577,002 586,002 531,002 586,002 539,424 700
26 janv. 20242 662,002 662,002 566,002 589,002 542,376 200
25 janv. 20242 599,002 667,002 593,002 662,002 614,058 500
24 janv. 20242 565,002 599,002 541,002 599,002 552,196 400
23 janv. 20242 548,002 565,002 512,002 565,002 518,806 900
22 janv. 20242 550,002 563,002 444,002 548,002 502,1116 900
19 janv. 20242 529,002 581,002 471,002 545,002 499,166 600
18 janv. 20242 486,002 580,002 486,002 526,002 480,509 300
17 janv. 20242 462,002 579,002 462,002 476,002 431,4013 800
16 janv. 20242 450,002 486,002 442,002 462,002 417,6610 600
15 janv. 20242 450,002 450,002 442,002 442,002 398,021 600
12 janv. 20242 450,002 498,002 436,002 471,002 426,495 100
11 janv. 20242 479,002 496,002 428,002 496,002 451,045 100
10 janv. 20242 453,002 491,002 450,002 451,002 406,855 500
09 janv. 20242 433,002 496,002 430,002 475,002 430,429 500
05 janv. 20242 435,002 469,002 402,002 433,002 389,184 200
04 janv. 20242 389,002 478,002 350,002 437,002 393,115 900
29 déc. 20232 380,002 405,002 380,002 389,002 345,976 200
28 déc. 20232 386,002 435,002 386,002 411,002 367,575 200
27 déc. 20232 372,002 426,002 372,002 382,002 339,1017 600
26 déc. 20232 423,002 423,002 390,002 390,002 346,9511 500
25 déc. 20232 478,002 478,002 412,002 430,002 386,2314 600
22 déc. 20232 470,002 549,002 440,002 465,002 420,6014 400
21 déc. 20232 395,002 612,002 389,002 420,002 376,418 900
20 déc. 20232 364,002 410,002 364,002 368,002 325,353 000
19 déc. 20232 350,002 402,002 335,002 402,002 358,742 900
18 déc. 20232 377,002 377,002 335,002 350,002 307,671 800
15 déc. 20232 313,002 363,002 313,002 363,002 320,44300
14 déc. 20232 397,002 397,002 350,002 357,002 314,55900
13 déc. 20232 390,002 397,002 390,002 397,002 353,83400
12 déc. 20232 400,002 440,002 390,002 390,002 346,955 200
11 déc. 20232 283,002 365,002 283,002 350,002 307,671 600
08 déc. 20232 326,002 340,002 242,002 242,002 201,622 000
07 déc. 20232 400,002 400,002 326,002 373,002 330,261 700
06 déc. 20232 389,002 435,002 377,002 433,002 389,186 400
05 déc. 20232 392,002 392,002 381,002 389,002 345,97700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...