La bourse ferme dans 7 h 24 min

Okinawa Cellular Telephone Company (9436.T)

Tokyo - Tokyo Prix différé. Devise en JPY
Ajouter à la liste dynamique
3 415,00-15,00 (-0,44 %)
À la clôture : 03:15PM JST
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en JPYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 20243 440,003 440,003 415,003 415,003 415,0033 700
07 mai 20243 455,003 455,003 425,003 430,003 430,0017 800
02 mai 20243 430,003 440,003 415,003 425,003 425,0014 600
01 mai 20243 400,003 425,003 395,003 420,003 420,0016 000
30 avr. 20243 400,003 405,003 385,003 395,003 395,0028 100
26 avr. 20243 400,003 415,003 385,003 400,003 400,0025 500
25 avr. 20243 420,003 425,003 390,003 395,003 395,0025 900
24 avr. 20243 455,003 470,003 420,003 425,003 425,0021 600
23 avr. 20243 410,003 425,003 395,003 420,003 420,0024 200
22 avr. 20243 380,003 410,003 380,003 395,003 395,0037 100
19 avr. 20243 380,003 380,003 335,003 355,003 355,0068 300
18 avr. 20243 380,003 410,003 375,003 405,003 405,0022 400
17 avr. 20243 420,003 425,003 385,003 390,003 390,0043 500
16 avr. 20243 435,003 440,003 410,003 425,003 425,0031 700
15 avr. 20243 465,003 470,003 440,003 440,003 440,0032 300
12 avr. 20243 500,003 500,003 465,003 470,003 470,0041 400
11 avr. 20243 505,003 510,003 475,003 505,003 505,0041 900
10 avr. 20243 515,003 525,003 505,003 510,003 510,0030 700
09 avr. 20243 525,003 530,003 515,003 520,003 520,0024 600
08 avr. 20243 555,003 560,003 510,003 530,003 530,0035 800
05 avr. 20243 550,003 570,003 545,003 570,003 570,0025 400
04 avr. 20243 615,003 615,003 560,003 560,003 560,0046 600
03 avr. 20243 575,003 630,003 575,003 630,003 630,0038 400
02 avr. 20243 610,003 620,003 590,003 600,003 600,0049 400
01 avr. 20243 580,003 610,003 550,003 565,003 565,0051 400
29 mars 20243 575,003 580,003 550,003 560,003 560,0023 000
28 mars 20243 550,003 585,003 525,003 565,003 565,0088 000
28 mars 202460 Dividende
27 mars 20243 675,003 700,003 660,003 665,003 605,00173 900
26 mars 20243 675,003 690,003 665,003 685,003 624,6771 200
25 mars 20243 690,003 700,003 660,003 670,003 609,9287 800
22 mars 20243 655,003 690,003 650,003 690,003 629,5957 000
21 mars 20243 680,003 680,003 635,003 640,003 580,4186 400
19 mars 20243 575,003 605,003 570,003 605,003 545,9861 700
18 mars 20243 580,003 580,003 560,003 575,003 516,4751 700
15 mars 20243 535,003 580,003 535,003 550,003 491,8865 200
14 mars 20243 540,003 555,003 520,003 555,003 496,8027 800
13 mars 20243 575,003 575,003 525,003 535,003 477,1332 200
12 mars 20243 535,003 555,003 510,003 550,003 491,8838 700
11 mars 20243 565,003 565,003 520,003 540,003 482,0549 100
08 mars 20243 575,003 575,003 550,003 570,003 511,5629 400
07 mars 20243 545,003 580,003 535,003 575,003 516,4729 800
06 mars 20243 535,003 555,003 535,003 545,003 486,9625 100
05 mars 20243 555,003 555,003 525,003 530,003 472,2149 700
04 mars 20243 605,003 605,003 560,003 560,003 501,7242 300
01 mars 20243 620,003 620,003 565,003 575,003 516,4760 000
29 févr. 20243 600,003 620,003 575,003 605,003 545,9843 500
28 févr. 20243 560,003 590,003 560,003 590,003 531,2328 400
27 févr. 20243 560,003 560,003 540,003 540,003 482,0525 100
26 févr. 20243 560,003 570,003 545,003 545,003 486,9625 500
22 févr. 20243 585,003 585,003 535,003 545,003 486,9630 200
21 févr. 20243 550,003 555,003 515,003 540,003 482,0533 600
20 févr. 20243 545,003 550,003 525,003 525,003 467,2928 200
19 févr. 20243 510,003 520,003 495,003 520,003 462,3732 800
16 févr. 20243 520,003 530,003 490,003 490,003 432,8668 300
15 févr. 20243 545,003 550,003 495,003 515,003 457,4655 800
14 févr. 20243 555,003 575,003 525,003 540,003 482,0558 300
13 févr. 20243 540,003 555,003 505,003 545,003 486,9662 200
09 févr. 20243 510,003 515,003 480,003 480,003 423,0373 500
08 févr. 20243 545,003 550,003 495,003 510,003 452,5465 100
07 févr. 20243 565,003 565,003 515,003 550,003 491,8856 600
06 févr. 20243 590,003 595,003 555,003 560,003 501,7245 800
05 févr. 20243 630,003 630,003 575,003 580,003 521,3969 700
02 févr. 20243 660,003 670,003 615,003 630,003 570,5744 000
01 févr. 20243 615,003 660,003 605,003 640,003 580,4157 500
31 janv. 20243 630,003 635,003 570,003 595,003 536,15107 300
30 janv. 20243 635,003 650,003 605,003 640,003 580,4154 600
29 janv. 20243 645,003 645,003 625,003 625,003 565,6522 600
26 janv. 20243 650,003 650,003 610,003 615,003 555,8234 200
25 janv. 20243 655,003 665,003 645,003 650,003 590,2516 700
24 janv. 20243 670,003 670,003 620,003 635,003 575,4930 800
23 janv. 20243 675,003 675,003 650,003 670,003 609,9240 000
22 janv. 20243 665,003 685,003 655,003 660,003 600,0837 300
19 janv. 20243 640,003 680,003 640,003 660,003 600,0841 300
18 janv. 20243 665,003 670,003 630,003 630,003 570,5730 200
17 janv. 20243 600,003 675,003 600,003 650,003 590,2547 600
16 janv. 20243 590,003 700,003 585,003 625,003 565,6568 100
15 janv. 20243 590,003 640,003 585,003 635,003 575,4916 600
12 janv. 20243 550,003 570,003 505,003 560,003 501,7277 500
11 janv. 20243 490,003 530,003 485,003 510,003 452,5449 400
10 janv. 20243 475,003 480,003 440,003 475,003 418,1140 800
09 janv. 20243 500,003 505,003 465,003 475,003 418,1160 500
05 janv. 20243 470,003 475,003 440,003 475,003 418,1144 600
04 janv. 20243 390,003 445,003 375,003 445,003 388,6051 800
29 déc. 20233 375,003 395,003 365,003 385,003 329,5834 600
28 déc. 20233 390,003 390,003 350,003 355,003 300,0729 500
27 déc. 20233 325,003 350,003 315,003 330,003 275,4836 900
26 déc. 20233 340,003 350,003 310,003 325,003 270,5719 500
25 déc. 20233 390,003 395,003 320,003 320,003 265,6527 000
22 déc. 20233 310,003 340,003 285,003 335,003 280,4034 400
21 déc. 20233 325,003 330,003 285,003 310,003 255,8133 200
20 déc. 20233 330,003 345,003 315,003 335,003 280,4041 200
19 déc. 20233 340,003 355,003 320,003 330,003 275,4842 200
18 déc. 20233 340,003 355,003 325,003 340,003 285,3238 400
15 déc. 20233 385,003 385,003 345,003 360,003 304,9960 100
14 déc. 20233 395,003 400,003 380,003 395,003 339,4215 700
13 déc. 20233 415,003 415,003 380,003 400,003 344,3434 200
12 déc. 20233 420,003 435,003 415,003 415,003 359,0926 800
11 déc. 20233 435,003 455,003 420,003 430,003 373,8548 200
08 déc. 20233 465,003 465,003 420,003 425,003 368,9357 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...