La bourse est fermée

JAPAN POST BANK Co., Ltd. (7182.T)

Tokyo - Tokyo Prix différé. Devise en JPY
Ajouter à la liste dynamique
1 593,00+8,00 (+0,50 %)
À la clôture : 03:15PM JST
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en JPYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20241 579,001 612,001 579,001 593,001 593,006 337 500
25 avr. 20241 576,001 586,501 574,501 585,001 585,004 560 600
24 avr. 20241 587,001 587,001 571,501 582,001 582,004 729 600
23 avr. 20241 576,501 597,001 573,501 577,001 577,005 875 300
22 avr. 20241 549,501 570,001 538,001 562,501 562,506 130 500
19 avr. 20241 533,001 548,001 518,001 528,001 528,006 306 700
18 avr. 20241 512,001 544,501 510,001 536,001 536,005 224 300
17 avr. 20241 555,001 555,501 512,001 515,501 515,505 958 100
16 avr. 20241 564,001 575,501 533,001 538,001 538,006 988 900
15 avr. 20241 558,001 574,501 550,501 574,001 574,003 647 700
12 avr. 20241 586,001 590,501 568,001 575,001 575,005 396 200
11 avr. 20241 561,501 587,001 561,001 586,001 586,004 038 700
10 avr. 20241 572,001 580,501 566,001 570,001 570,002 915 800
09 avr. 20241 596,501 601,001 573,001 583,001 583,005 751 100
08 avr. 20241 572,001 591,001 571,001 588,501 588,505 517 900
05 avr. 20241 564,501 564,501 542,001 560,501 560,505 569 200
04 avr. 20241 589,501 596,501 574,001 577,501 577,506 812 100
03 avr. 20241 569,001 594,501 564,001 586,001 586,006 618 400
02 avr. 20241 590,001 608,001 559,001 573,001 573,008 283 000
01 avr. 20241 626,001 631,001 582,501 586,001 586,006 933 900
29 mars 20241 629,001 640,001 615,501 621,501 621,504 421 800
28 mars 20241 647,001 653,501 618,001 625,001 625,0010 921 500
28 mars 202450 Dividende
27 mars 20241 700,001 724,001 698,001 711,501 661,5011 227 100
26 mars 20241 695,501 702,501 673,001 690,001 640,638 016 900
25 mars 20241 742,001 742,001 689,501 689,501 640,1412 111 800
22 mars 20241 729,501 747,501 713,001 741,501 690,628 830 100
21 mars 20241 699,501 720,001 680,501 718,501 668,3011 502 500
19 mars 20241 679,001 692,501 641,001 675,001 626,0715 184 200
18 mars 20241 650,001 652,501 637,501 649,001 600,836 037 900
15 mars 20241 633,001 658,001 622,001 631,501 583,8410 903 100
14 mars 20241 650,001 662,001 630,001 635,001 587,237 629 700
13 mars 20241 665,001 668,501 628,001 645,501 597,439 356 800
12 mars 20241 640,001 644,001 617,001 643,501 595,499 509 200
11 mars 20241 707,001 709,501 631,001 652,001 603,7410 111 300
08 mars 20241 692,001 717,001 670,001 709,501 659,5613 711 400
07 mars 20241 647,001 680,001 646,001 675,001 626,077 696 000
06 mars 20241 629,501 642,001 620,001 642,001 594,036 805 700
05 mars 20241 622,001 630,001 606,501 625,001 577,535 349 500
04 mars 20241 628,001 629,501 609,501 614,001 566,856 413 000
01 mars 20241 606,001 638,501 601,501 636,001 588,218 411 700
29 févr. 20241 584,001 603,001 580,501 597,501 550,839 711 600
28 févr. 20241 574,501 598,001 565,001 574,001 528,028 839 900
27 févr. 20241 548,501 589,001 545,501 567,001 521,2210 633 700
26 févr. 20241 550,001 557,501 528,501 540,001 495,015 854 400
22 févr. 20241 546,501 561,501 539,501 540,001 495,017 508 400
21 févr. 20241 542,001 548,001 527,501 538,501 493,554 052 700
20 févr. 20241 545,501 554,501 535,501 536,001 491,135 940 400
19 févr. 20241 503,001 545,501 503,001 545,501 500,356 955 800
16 févr. 20241 500,001 517,501 490,501 502,501 458,617 477 200
15 févr. 20241 500,001 525,001 486,001 488,501 445,0110 811 100
14 févr. 20241 489,001 500,001 471,501 481,501 438,227 138 300
13 févr. 20241 469,001 481,001 467,501 480,001 436,766 252 000
09 févr. 20241 476,001 482,001 455,001 467,501 424,636 885 200
08 févr. 20241 499,501 504,001 485,001 485,001 441,626 037 300
07 févr. 20241 500,001 505,001 488,001 503,501 459,585 931 600
06 févr. 20241 516,001 517,501 500,501 506,001 462,007 613 600
05 févr. 20241 525,501 527,001 509,501 516,501 472,205 165 000
02 févr. 20241 519,501 521,001 503,501 512,001 467,837 515 100
01 févr. 20241 525,001 534,501 521,501 530,001 485,305 688 900
31 janv. 20241 513,501 537,501 509,001 535,501 490,646 007 800
30 janv. 20241 529,001 532,001 507,001 508,001 463,956 016 600
29 janv. 20241 530,001 540,501 525,501 535,001 490,164 535 300
26 janv. 20241 535,001 552,501 520,501 531,001 486,278 681 300
25 janv. 20241 555,001 562,001 535,501 542,501 497,448 299 200
24 janv. 20241 509,501 558,501 507,501 558,501 512,9711 316 200
23 janv. 20241 512,001 529,501 501,001 508,001 463,957 733 600
22 janv. 20241 486,001 506,501 484,501 504,501 460,555 606 000
19 janv. 20241 489,001 489,001 479,001 486,001 442,594 613 600
18 janv. 20241 479,501 488,001 468,501 483,001 439,685 805 400
17 janv. 20241 470,001 485,001 468,001 471,501 428,517 390 700
16 janv. 20241 455,001 475,501 455,001 468,001 425,116 283 600
15 janv. 20241 455,001 464,001 455,001 461,501 418,80604 700
12 janv. 20241 453,001 472,501 445,501 455,001 412,496 586 200
11 janv. 20241 456,001 473,001 455,501 455,501 412,986 687 800
10 janv. 20241 458,001 461,501 440,501 445,001 402,797 466 400
09 janv. 20241 480,501 488,001 456,001 458,501 415,896 587 800
05 janv. 20241 450,001 463,501 450,001 455,001 412,495 629 300
04 janv. 20241 449,001 449,001 426,001 437,001 395,025 463 800
29 déc. 20231 440,001 446,001 426,001 436,001 394,054 772 800
28 déc. 20231 443,001 453,001 434,001 435,001 393,086 626 600
27 déc. 20231 443,001 454,501 442,001 449,501 407,155 847 700
26 déc. 20231 435,001 441,501 423,501 434,501 392,594 639 900
25 déc. 20231 440,001 441,501 427,501 427,501 385,802 473 600
22 déc. 20231 409,001 436,501 409,001 431,001 389,195 327 500
21 déc. 20231 402,001 419,001 397,501 411,501 370,264 807 800
20 déc. 20231 415,001 420,001 402,001 407,501 366,3810 152 100
19 déc. 20231 451,001 466,001 436,001 439,501 397,458 175 100
18 déc. 20231 441,001 452,501 418,001 445,001 402,798 140 000
15 déc. 20231 441,001 464,001 433,001 443,001 400,847 703 100
14 déc. 20231 483,001 484,501 448,001 451,001 408,618 155 600
13 déc. 20231 476,501 497,501 476,501 487,001 443,566 175 000
12 déc. 20231 493,501 502,001 486,501 490,001 446,4711 473 100
11 déc. 20231 490,001 527,501 489,501 521,001 476,5712 231 900
08 déc. 20231 482,001 525,001 482,001 487,001 443,5622 613 800
07 déc. 20231 426,001 455,001 424,501 454,001 411,528 934 900
06 déc. 20231 426,001 445,501 418,501 445,001 402,797 644 600
05 déc. 20231 443,001 449,001 425,001 428,001 386,286 963 300
04 déc. 20231 450,001 454,001 434,501 447,001 404,736 507 800
01 déc. 20231 470,001 476,001 454,001 466,501 423,667 956 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...