La bourse est fermée

Nordhealth AS (6E5.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,3600-0,0900 (-3,67 %)
À la clôture : 09:15AM CEST
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,31002,36002,31002,36002,360019 175
02 mai 20242,45002,45002,45002,45002,4500-
30 avr. 20242,36002,59002,36002,59002,5900-
29 avr. 20242,39002,40002,39002,40002,4000-
26 avr. 20242,34002,41002,34002,41002,4100-
25 avr. 20242,34002,39002,34002,39002,3900-
24 avr. 20242,36002,36002,36002,36002,3600-
23 avr. 20242,33002,33002,33002,33002,3300-
22 avr. 20242,40002,40002,40002,40002,4000-
19 avr. 20242,52002,52002,52002,52002,5200-
18 avr. 20242,66002,66002,66002,66002,6600-
17 avr. 20242,79002,79002,65002,65002,6500-
16 avr. 20242,82002,82002,82002,82002,8200-
15 avr. 20242,70002,75002,70002,75002,7500-
12 avr. 20242,74002,76002,74002,76002,7600-
11 avr. 20242,77002,77002,77002,77002,7700-
10 avr. 20242,70002,70002,70002,70002,7000-
09 avr. 20242,56002,65002,56002,65002,6500-
08 avr. 20242,51002,51002,51002,51002,5100-
05 avr. 20242,58002,58002,58002,58002,5800-
04 avr. 20242,40002,40002,40002,40002,4000-
03 avr. 20242,48002,48002,47002,48002,4800-
02 avr. 20242,29002,48002,29002,48002,4800-
28 mars 20242,48002,48002,48002,48002,4800-
27 mars 20242,26002,48002,26002,48002,4800-
26 mars 20242,31002,31002,31002,31002,3100-
25 mars 20242,23002,23002,23002,23002,2300-
22 mars 20242,22002,22002,07002,07002,0700-
21 mars 20242,24002,24002,11002,11002,1100-
20 mars 20242,21002,21002,21002,21002,2100-
19 mars 20242,20002,20002,18002,20002,2000-
18 mars 20242,22002,22002,16002,16002,1600-
15 mars 20242,16002,21002,16002,21002,2100-
14 mars 20242,17002,17002,17002,17002,1700-
13 mars 20242,24002,24002,16002,21002,2100-
12 mars 20242,16002,16002,16002,16002,1600-
11 mars 20242,15002,20002,15002,20002,2000-
08 mars 20242,09002,09002,09002,09002,0900-
07 mars 20242,05002,10002,05002,10002,1000-
06 mars 20242,04002,09002,04002,09002,0900-
05 mars 20241,90002,10001,90002,10002,1000-
04 mars 20242,18002,19002,02002,02002,020019 175
01 mars 20241,95002,08001,95002,08002,0800-
29 févr. 20241,95002,00001,90002,00002,0000-
28 févr. 20242,07002,14001,95001,96001,9600-
27 févr. 20241,97002,07001,97002,07002,0700-
26 févr. 20242,04002,04002,00002,00002,0000-
23 févr. 20241,97002,01001,97002,01002,0100-
22 févr. 20242,05002,05002,02002,02002,0200-
21 févr. 20241,96502,18001,96502,18002,1800-
20 févr. 20242,02002,03002,02002,03002,0300-
19 févr. 20242,03002,03002,03002,03002,0300-
16 févr. 20242,26002,26002,26002,26002,2600-
15 févr. 20242,01002,02002,01002,02002,0200-
14 févr. 20242,00002,03002,00002,03002,0300-
13 févr. 20242,02002,03002,02002,03002,0300-
12 févr. 20242,04002,04002,01002,01002,0100-
09 févr. 20242,03002,03002,00002,01002,0100-
08 févr. 20242,17002,22002,17002,22002,2200-
07 févr. 20242,17002,17002,17002,17002,1700-
06 févr. 20242,16002,21002,16002,21002,2100-
05 févr. 20242,21002,22002,21002,22002,2200-
02 févr. 20242,10002,10002,10002,10002,1000-
01 févr. 20242,24002,26002,24002,26002,2600-
31 janv. 20242,33002,34002,33002,34002,3400-
30 janv. 20242,32002,32002,26002,26002,2600-
29 janv. 20242,12002,15002,12002,15002,1500-
26 janv. 20242,14002,14002,04002,09002,0900-
25 janv. 20242,11002,11002,11002,11002,1100-
24 janv. 20242,18002,18002,17002,17002,1700-
23 janv. 20242,10002,15002,10002,15002,1500-
22 janv. 20242,20002,20002,17002,17002,1700-
19 janv. 20242,12002,21002,12002,21002,2100-
18 janv. 20242,30002,30002,21002,21002,2100-
17 janv. 20242,12002,12002,12002,12002,1200-
16 janv. 20242,14002,17002,14002,17002,1700-
15 janv. 20242,09002,12002,09002,12002,1200-
12 janv. 20242,03002,03002,03002,03002,0300-
11 janv. 20242,09002,09001,94001,94001,9400-
10 janv. 20241,97502,07001,97502,07002,0700-
09 janv. 20242,22002,22002,22002,22002,2200-
08 janv. 20242,31002,31002,23002,23002,2300-
05 janv. 20242,14002,14002,14002,14002,1400-
04 janv. 20242,16002,16002,16002,16002,1600-
03 janv. 20242,09002,18002,09002,18002,1800-
02 janv. 20242,07002,07002,07002,07002,0700-
29 déc. 20231,92001,92001,92001,92001,9200-
28 déc. 20231,84001,84001,84001,84001,8400-
27 déc. 20231,86501,91001,86501,91001,9100-
22 déc. 20231,85001,85001,85001,85001,8500-
21 déc. 20231,84501,84501,84501,84501,8450-
20 déc. 20231,84501,90001,84501,90001,9000-
19 déc. 20231,85501,85501,85001,85001,8500-
18 déc. 20231,96001,96001,96001,96001,9600-
15 déc. 20231,80501,88001,80501,88001,8800-
14 déc. 20231,78001,78001,78001,78001,7800-
13 déc. 20231,79001,80001,79001,80001,8000-
12 déc. 20231,76001,76001,76001,76001,7600-
11 déc. 20231,74501,78001,74501,78001,7800-
08 déc. 20231,84501,84501,74501,80001,8000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...