La bourse est fermée

Chison Medical Technologies Co., Ltd. (688358.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
29,11-0,74 (-2,48 %)
À la clôture : 03:00PM CST
Durée:
22 mai 2023 - 22 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 202429,8329,9828,9329,1129,111 030 369
20 mai 202430,2830,2829,7129,8529,85904 547
17 mai 202429,9230,3829,7130,2530,25553 714
16 mai 202430,0230,3929,9129,9729,97621 275
15 mai 202430,5530,8429,8930,0030,00764 815
14 mai 202430,6631,2630,5030,5330,53770 419
13 mai 202431,5531,5530,4030,5230,52944 599
10 mai 202432,3132,3131,2431,6031,60934 589
09 mai 202431,6032,7431,6032,0732,071 090 142
08 mai 202432,2733,1531,9531,9931,991 198 049
07 mai 202433,0333,7932,4032,5532,551 919 963
06 mai 202432,3332,6532,0232,2132,211 181 681
30 avr. 202432,1232,4031,7332,0332,031 011 321
29 avr. 202432,0232,4231,8432,1232,12966 153
26 avr. 202431,1832,3330,9432,0332,032 118 557
25 avr. 202431,3632,3231,2131,3031,301 319 777
24 avr. 202430,5631,4829,8131,3831,381 256 559
23 avr. 202430,3030,8729,9330,2830,281 131 471
22 avr. 202427,4730,7327,3330,3130,312 752 656
19 avr. 202427,3328,5327,3327,7827,781 500 191
18 avr. 202427,6729,0727,3927,7127,711 573 679
17 avr. 202426,9028,2026,5827,8527,851 323 176
16 avr. 202428,2528,2526,1026,4226,421 720 802
15 avr. 202429,3829,7327,9028,2428,241 730 991
12 avr. 202429,9030,1829,4329,4729,47698 909
11 avr. 202429,7930,4829,5529,8129,81634 904
10 avr. 202431,0031,0229,6729,8829,88987 085
09 avr. 202430,2331,0030,0330,9630,961 031 667
08 avr. 202431,4031,4030,1730,3730,371 283 971
03 avr. 202432,8632,9831,1631,2131,212 022 218
02 avr. 202434,0534,0532,5032,9132,911 227 060
01 avr. 202433,0334,4532,7334,1134,111 476 115
29 mars 202433,3333,5232,3233,0833,08852 746
28 mars 202432,2434,0032,2433,2633,261 411 811
27 mars 202433,4435,2532,5632,5932,591 600 780
26 mars 202433,1334,0332,7133,4933,491 171 870
25 mars 202434,8035,7633,6033,7233,721 779 628
22 mars 202436,2436,6934,1135,1135,112 940 303
21 mars 202437,8038,3035,9336,7036,703 249 849
20 mars 202434,8038,3934,1437,6037,604 394 635
19 mars 202434,3336,3334,3334,8034,802 996 947
18 mars 202432,2534,7532,1034,5734,573 341 678
15 mars 202431,5032,6730,5531,6031,601 860 820
14 mars 202432,7033,5031,0831,5031,501 940 276
13 mars 202431,6132,4831,1131,8031,801 398 296
12 mars 202431,5732,3130,8031,7831,781 456 013
11 mars 202430,2431,8630,1131,5931,592 536 530
08 mars 202429,3029,6728,6629,3929,391 249 164
07 mars 202429,7930,5329,0529,2829,281 430 449
06 mars 202429,7130,0129,0129,6829,681 238 294
05 mars 202430,8930,8929,6829,9929,991 465 954
04 mars 202430,6131,8830,1831,1831,181 779 798
01 mars 202430,3331,2029,8030,5430,541 481 053
29 févr. 202429,0031,1828,8030,4530,452 379 215
28 févr. 202430,5531,9828,8829,0829,083 393 187
27 févr. 202429,6030,4629,3330,4630,461 835 192
26 févr. 202428,9830,6828,7229,9729,973 363 501
23 févr. 202428,2828,7927,4128,7628,762 060 568
22 févr. 202427,5128,0927,4528,0128,011 783 690
21 févr. 202428,2529,3827,2527,9227,922 602 411
20 févr. 202427,7728,7726,5128,1328,132 480 972
19 févr. 202429,0029,1227,3127,8527,854 590 256
08 févr. 202424,0027,8223,9127,8227,824 559 579
07 févr. 202423,0625,2222,9123,1823,183 141 135
06 févr. 202422,2323,5620,2222,6622,663 567 361
05 févr. 202424,0024,0020,7022,0522,052 177 855
02 févr. 202426,4926,5423,1324,1424,141 893 389
01 févr. 202425,9827,2025,5126,2326,231 286 984
31 janv. 202427,0027,9025,9025,9625,961 207 156
30 janv. 202428,6028,9527,7927,8627,86936 995
29 janv. 202429,4929,6928,8028,8728,871 077 512
26 janv. 202430,1130,7629,0329,2529,251 453 602
25 janv. 202428,1830,6628,0729,9529,952 240 700
24 janv. 202428,6028,9027,0228,0428,041 818 273
23 janv. 202428,6928,7428,1128,5728,571 309 731
22 janv. 202430,7730,9028,1928,6428,641 827 482
19 janv. 202431,5231,8130,7830,7830,78881 438
18 janv. 202431,6731,9630,5331,5331,531 076 411
17 janv. 202432,8932,8931,7031,7631,76996 260
16 janv. 202433,2033,3232,3732,7532,75696 130
15 janv. 202433,3133,6832,9333,0433,04592 412
12 janv. 202433,6934,4633,3633,4033,40549 019
11 janv. 202432,8633,9532,8133,7233,72719 657
10 janv. 202433,6634,1833,0433,1033,10765 558
09 janv. 202434,3934,4033,3233,7533,75794 802
08 janv. 202434,8934,8933,8933,9233,92630 037
05 janv. 202435,9936,1234,4034,5034,50750 710
04 janv. 202435,5535,8234,8735,7135,71732 923
03 janv. 202436,9537,1235,7136,1236,12861 999
02 janv. 202437,8238,0736,8036,9736,97792 341
29 déc. 202337,2038,1036,7437,7837,78985 003
28 déc. 202335,8836,9635,5736,8236,82773 117
27 déc. 202336,1136,4535,5936,1536,15547 539
26 déc. 202336,4536,4635,6035,8635,86504 839
25 déc. 202336,5736,8536,0536,4536,45536 642
22 déc. 202337,0337,2336,4136,5736,571 016 768
21 déc. 202337,3737,3736,0337,0137,01685 668
20 déc. 202337,2437,9036,8236,8236,82659 994
19 déc. 202337,0037,5436,8337,2637,26954 584
18 déc. 202337,5137,9936,9637,0837,08983 837
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...