Marchés français ouverture 1 h 31 min

Sansure Biotech Inc. (688289.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
18,12-0,02 (-0,11 %)
À partir de 01:14PM CST. Marché ouvert.
Durée:
21 juin 2023 - 21 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 juin 202417,9018,3317,9018,1218,121 602 447
20 juin 202417,9518,2817,9518,1418,143 770 297
19 juin 202418,5318,6918,0918,1318,132 415 191
18 juin 202418,4618,7818,4218,5318,532 553 314
17 juin 202418,1518,5318,0018,4318,432 412 675
14 juin 202418,3818,6518,1118,1518,154 501 147
13 juin 202418,3818,7218,2318,4918,492 460 850
12 juin 202418,5518,8718,5418,6218,622 593 543
11 juin 202418,1118,6617,8818,5918,593 081 127
07 juin 202418,5518,8118,2818,3018,302 996 156
06 juin 202418,7218,9418,4818,5418,543 181 952
05 juin 202419,0519,1918,7118,7918,793 253 494
04 juin 202419,1219,2618,9919,1119,112 842 313
03 juin 202420,0520,0919,0519,1019,106 192 957
31 mai 202419,9220,1819,7320,1520,152 644 675
30 mai 202419,7519,9819,6019,7419,741 744 663
29 mai 202419,5019,9519,5019,8019,801 420 346
28 mai 202419,8719,9019,6819,7419,741 721 450
27 mai 202419,7019,8619,4119,7819,781 758 767
24 mai 202419,9119,9719,5819,6019,601 860 936
23 mai 202420,3820,3819,7619,8419,842 477 452
22 mai 202420,3020,4520,1120,3120,311 979 594
21 mai 202420,3120,5620,0320,3020,302 479 542
20 mai 202420,2020,4720,1920,3120,312 610 400
17 mai 202419,9020,2119,8420,1420,142 207 567
16 mai 202419,9820,1919,9019,9419,942 337 208
15 mai 202420,1520,3819,9719,9819,981 805 449
14 mai 202420,2420,5020,2420,3120,313 105 974
13 mai 202420,6620,7020,1120,1420,143 409 882
10 mai 202420,9521,0020,4420,6020,603 759 985
09 mai 202420,7921,0420,5920,8120,813 734 903
08 mai 202420,7920,9820,5920,7020,704 413 393
07 mai 202420,9021,0520,5320,6720,674 990 030
06 mai 202420,7720,9820,6120,8220,825 473 575
30 avr. 202420,2120,6720,0220,4620,466 087 060
29 avr. 202419,2520,1719,1520,1620,165 752 609
26 avr. 202418,7819,1318,7419,0719,073 634 305
25 avr. 202418,6318,8818,5918,8018,802 832 740
24 avr. 202418,5018,7418,3618,7018,702 807 105
23 avr. 202418,3318,6418,2018,5018,503 582 192
22 avr. 202418,3918,6018,0418,3318,333 164 371
19 avr. 202418,2418,5918,2118,3918,392 524 284
18 avr. 202418,1818,6218,0118,3318,334 066 461
17 avr. 202418,3718,6017,9318,2518,255 440 224
16 avr. 202418,5219,0318,1118,1918,196 076 596
15 avr. 202418,5519,0518,3718,5818,587 226 723
12 avr. 202418,4218,5718,0418,1018,103 311 602
11 avr. 202418,7518,8418,3318,3618,362 368 975
10 avr. 202419,1419,2718,5018,5518,552 833 349
09 avr. 202418,9019,1518,7119,1419,142 122 150
08 avr. 202419,1619,2018,8018,8318,832 212 714
03 avr. 202419,1019,3719,0519,2919,292 135 652
02 avr. 202419,4519,4519,0319,2519,252 160 336
01 avr. 202419,4019,5919,2519,3619,362 975 538
29 mars 202419,1519,1718,8019,3019,302 014 157
28 mars 202419,1819,4418,9219,1019,104 060 658
27 mars 202419,4019,4819,1019,1319,134 326 717
26 mars 202420,2620,4819,3519,5019,506 600 894
25 mars 202420,6120,8520,2420,2420,242 469 791
22 mars 202420,6020,9020,3220,7020,702 776 825
21 mars 202421,1621,2120,6320,6820,683 354 730
20 mars 202421,2021,3520,9221,1321,132 712 272
19 mars 202421,6021,7321,2221,2521,252 986 699
18 mars 202420,7921,7820,7021,6821,686 865 903
15 mars 202420,3620,8920,2620,7420,745 319 047
14 mars 202420,4920,6820,2620,4420,444 123 573
13 mars 202420,4320,5920,2620,3020,304 150 687
12 mars 202420,6020,7520,0120,4320,436 122 483
11 mars 202420,2120,6519,6620,6020,607 992 931
08 mars 202420,3020,5019,9120,0220,024 025 384
07 mars 202420,7120,8820,1820,2520,254 369 175
06 mars 202421,1521,2620,5320,6720,674 859 537
05 mars 202421,5121,8920,9421,3121,315 102 991
04 mars 202421,6221,8221,4021,6321,633 548 000
01 mars 202421,7722,0021,5321,6221,624 408 278
29 févr. 202420,6321,9420,5021,8121,816 751 122
28 févr. 202421,4921,6120,7520,8120,817 668 194
27 févr. 202420,4421,2520,2121,2321,237 080 976
26 févr. 202420,2520,5720,0020,4020,405 700 834
23 févr. 202420,0520,3319,9220,3120,313 562 200
22 févr. 202419,9820,2919,7520,0320,034 317 788
21 févr. 202420,1120,4619,9219,9219,923 992 441
20 févr. 202420,0620,8719,9220,2520,257 166 561
19 févr. 202420,4620,6619,7220,1120,115 568 347
08 févr. 202420,0020,9319,7120,2920,298 722 011
07 févr. 202419,2720,0819,0019,6919,697 143 645
06 févr. 202417,8319,4817,3819,2719,276 571 507
05 févr. 202417,3518,6216,0817,9217,927 446 986
02 févr. 202417,3018,0016,6817,4017,404 830 096
01 févr. 202417,7318,4817,3317,4017,404 200 848
31 janv. 202418,6618,8317,8518,0018,003 013 897
30 janv. 202419,2719,5518,7518,7818,783 352 627
29 janv. 202419,2820,0019,1819,4019,405 373 861
26 janv. 202419,3319,7619,0819,2419,244 195 234
25 janv. 202417,9919,2917,6219,2519,255 204 018
24 janv. 202417,9718,1117,2917,8617,862 238 663
23 janv. 202417,5518,1317,2017,9117,914 127 271
22 janv. 202418,7118,8917,4717,6317,633 526 213
19 janv. 202418,4418,8418,2818,6818,683 477 187
18 janv. 202418,2818,6017,8418,5018,504 834 055
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...