La bourse est fermée

Suzhou Everbright Photonics Co., Ltd. (688048.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
34,20-1,48 (-4,15 %)
À la clôture : 03:00PM CST
Durée:
26 mai 2023 - 26 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 mai 202435,7836,0734,1634,2034,202 151 142
23 mai 202436,7836,7935,6035,6835,682 010 084
22 mai 202436,0036,8835,9336,8336,831 880 683
21 mai 202436,9636,9635,8036,0036,001 864 455
20 mai 202437,4037,4636,2136,7236,723 146 315
17 mai 202436,6737,1835,9437,0537,052 336 789
16 mai 202435,6936,7535,6936,6736,672 920 625
15 mai 202435,3135,9334,7735,7035,702 138 179
14 mai 202436,1236,4935,1135,3235,322 397 062
13 mai 202436,3636,8835,5035,6435,642 475 081
10 mai 202439,1339,5837,2137,3337,332 983 308
09 mai 202438,2539,1838,2538,9938,993 005 338
08 mai 202439,3539,3538,0538,1838,182 209 394
07 mai 202439,5540,1038,8639,4439,442 430 119
06 mai 202439,2340,1538,6339,3239,323 089 627
30 avr. 202438,1139,0837,8238,4238,424 122 935
29 avr. 202437,4539,7137,4539,2239,224 167 036
26 avr. 202436,5138,5336,3237,7337,734 691 747
25 avr. 202436,0236,8535,7136,3036,302 699 335
24 avr. 202435,4436,4435,0336,2436,242 935 754
23 avr. 202435,2035,5934,5935,0035,001 995 831
22 avr. 202434,0135,6133,5334,9034,902 098 697
19 avr. 202435,7535,9934,7035,0735,072 589 959
18 avr. 202436,6137,3535,4036,2236,223 401 837
17 avr. 202434,2137,3034,2137,3037,304 171 653
16 avr. 202435,8036,2433,1333,6133,614 038 453
15 avr. 202438,2038,9935,6236,1836,183 836 007
12 avr. 202437,9539,0937,6638,1238,122 878 196
11 avr. 202437,7438,4437,3837,6737,672 532 956
10 avr. 202438,9938,9937,2137,7637,762 414 853
09 avr. 202438,1239,3037,8339,1039,102 767 928
08 avr. 202440,3740,4038,4038,4638,463 196 155
03 avr. 202441,6141,8639,6340,4340,433 319 586
02 avr. 202442,6642,6640,8141,5641,563 492 451
01 avr. 202441,8743,1441,8742,4042,403 557 914
29 mars 202442,3942,9340,4441,7141,713 010 111
28 mars 202442,2843,6541,1042,6142,614 600 982
27 mars 202446,2046,7041,6741,7041,706 044 302
26 mars 202448,2249,4645,7846,7146,715 763 100
25 mars 202452,7352,7548,0948,2848,287 684 320
22 mars 202453,8056,0052,1253,5153,517 430 759
21 mars 202455,3955,9954,3854,6554,656 820 695
20 mars 202452,0057,0551,8755,8355,8311 416 829
19 mars 202452,0053,4351,5052,0052,009 388 151
18 mars 202447,8054,5947,6654,0554,0512 335 146
15 mars 202445,5046,7544,3646,6646,664 643 991
14 mars 202445,7047,2044,7045,4845,484 243 098
13 mars 202446,6047,7345,8046,2346,236 000 664
12 mars 202445,6646,4545,2145,9945,994 462 395
11 mars 202444,2445,7543,7245,7145,714 665 316
08 mars 202444,5046,4543,6845,5845,585 451 806
07 mars 202446,5447,3043,8844,2444,245 870 347
06 mars 202444,6045,4643,2044,7944,794 339 884
05 mars 202446,1947,3644,6244,8644,866 028 555
04 mars 202445,8647,1544,3446,3546,356 760 249
01 mars 202444,0546,1644,0545,7545,755 653 912
29 févr. 202441,0043,7940,5043,7543,755 231 421
28 févr. 202445,5046,3040,8040,9540,956 620 631
27 févr. 202443,2245,8842,5645,8845,884 833 286
26 févr. 202442,7244,7042,1143,3743,375 118 606
23 févr. 202442,5244,4841,5143,6443,644 407 372
22 févr. 202440,8042,1840,8041,7841,783 666 011
21 févr. 202439,6041,5538,8840,0940,094 445 028
20 févr. 202440,8840,9739,0040,0540,055 007 066
19 févr. 202439,8642,4937,8041,6741,677 109 472
08 févr. 202435,8238,6235,8238,2038,204 611 850
07 févr. 202434,4538,6834,1235,5335,535 627 196
06 févr. 202430,7534,6829,2434,0634,064 767 278
05 févr. 202435,7036,7030,8431,6531,654 201 665
02 févr. 202438,8139,5034,8236,0236,023 557 013
01 févr. 202438,0940,4138,0838,7838,783 438 453
31 janv. 202441,0041,5038,6438,6538,653 528 859
30 janv. 202443,1843,4341,0541,0541,053 254 811
29 janv. 202445,5846,0543,2943,4943,492 620 084
26 janv. 202446,7447,0944,6044,6844,682 118 531
25 janv. 202446,3047,5044,8346,9246,922 674 317
24 janv. 202446,6847,4243,6045,6245,623 317 400
23 janv. 202444,5846,8644,5846,4246,422 903 421
22 janv. 202448,6249,3445,0045,4845,483 731 313
19 janv. 202450,7451,2048,2748,2748,272 656 511
18 janv. 202450,0050,7147,1150,3650,364 269 866
17 janv. 202452,2052,5050,0150,1250,121 408 150
16 janv. 202452,9753,0051,1552,0052,001 649 449
15 janv. 202453,4553,4553,4553,4553,45-
12 janv. 202453,8054,5353,1053,4553,451 561 185
11 janv. 202451,9054,5351,5154,0954,092 327 996
10 janv. 202453,0053,2651,2551,8751,871 636 934
09 janv. 202453,5054,8552,7053,2353,232 160 805
08 janv. 202455,5655,7052,9553,2053,202 601 252
05 janv. 202457,4057,8755,3055,7655,761 799 222
04 janv. 202458,1058,7557,3857,5357,532 121 068
03 janv. 202460,0760,9858,9259,3859,381 644 297
02 janv. 202462,9062,9060,6660,6760,671 710 767
29 déc. 202361,4463,8161,4462,6762,672 060 971
28 déc. 202359,0462,8059,0461,9661,961 819 668
27 déc. 202359,4760,3559,0059,5359,531 424 149
26 déc. 202360,5860,5858,5059,1559,151 381 313
25 déc. 202362,0562,5560,4860,5860,581 231 686
22 déc. 202363,0063,2561,1861,6761,671 484 407
21 déc. 202361,8564,4160,4863,0063,002 192 831
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...