La bourse est fermée

Anji Microelectronics Technology (Shanghai) Co., Ltd. (688019.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
134,72-1,28 (-0,94 %)
À la clôture : 03:00PM CST
Durée:
23 avr. 2023 - 23 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 avr. 2024136,00137,41133,33134,72134,72815 544
19 avr. 2024140,56141,85135,61136,00136,00983 246
18 avr. 2024141,47144,30139,44141,99141,991 295 330
17 avr. 2024137,10141,68135,64141,50141,501 391 388
16 avr. 2024135,89139,78135,58137,05137,051 726 111
15 avr. 2024131,66137,96131,66135,35135,351 241 409
12 avr. 2024133,30133,70130,85131,26131,26592 579
11 avr. 2024135,76137,99131,88132,28132,281 070 543
10 avr. 2024142,40142,40136,52136,82136,82700 727
09 avr. 2024136,67140,43136,66139,95139,95619 376
08 avr. 2024141,50141,50136,63137,24137,24793 515
03 avr. 2024141,49144,50139,96142,42142,421 119 774
02 avr. 2024140,45142,39139,03141,70141,701 168 171
01 avr. 2024137,48140,93135,67140,52140,521 227 005
29 mars 2024133,20134,87131,50136,65136,65512 906
28 mars 2024130,29134,48129,80133,21133,211 487 315
27 mars 2024135,65136,25129,60129,60129,601 627 043
26 mars 2024138,45141,55135,70136,22136,221 588 847
25 mars 2024139,66143,90134,83138,23138,232 394 440
22 mars 2024140,40143,67139,57140,90140,901 409 734
21 mars 2024142,39145,37139,60140,40140,401 503 602
20 mars 2024142,77143,26140,11141,50141,501 885 107
19 mars 2024142,60144,60141,60142,76142,761 463 160
18 mars 2024145,00145,00140,00142,98142,982 687 129
15 mars 2024145,88146,00141,60143,86143,861 328 504
14 mars 2024148,48148,79145,16146,27146,271 062 622
13 mars 2024149,99152,24149,30149,35149,351 400 969
12 mars 2024147,94151,50146,05149,65149,651 504 456
11 mars 2024145,99147,88145,10147,88147,881 491 911
08 mars 2024145,50148,98145,50147,20147,201 097 536
07 mars 2024148,90151,97145,24145,30145,301 535 696
06 mars 2024149,49150,99145,67147,50147,501 435 249
05 mars 2024154,56156,10148,84150,55150,551 712 666
04 mars 2024152,83157,61151,54156,07156,071 820 192
01 mars 2024151,90154,95149,82152,88152,881 905 851
29 févr. 2024140,00156,66139,80150,99150,992 636 415
28 févr. 2024150,30150,40140,78140,78140,781 874 967
27 févr. 2024145,89149,77144,80149,75149,751 564 829
26 févr. 2024146,79149,30145,00147,01147,011 118 335
23 févr. 2024147,10150,48145,40147,50147,501 052 637
22 févr. 2024146,00146,88143,50146,58146,58976 382
21 févr. 2024141,70147,47140,99144,92144,921 253 951
20 févr. 2024143,80144,80140,01144,00144,001 361 565
19 févr. 2024151,80152,00141,00145,15145,152 049 117
08 févr. 2024151,00158,00145,30149,51149,511 673 668
07 févr. 2024142,00152,68142,00149,50149,501 827 820
06 févr. 2024127,50142,08127,00142,00142,001 994 803
05 févr. 2024120,75133,31118,67129,30129,302 093 290
02 févr. 2024127,60128,55120,56123,50123,501 397 396
01 févr. 2024121,88131,93119,10127,40127,401 944 401
31 janv. 2024124,07124,28117,70121,52121,521 787 372
30 janv. 2024129,71129,71121,69122,48122,481 445 876
29 janv. 2024135,56137,12128,08129,59129,591 525 407
26 janv. 2024135,00137,88133,10135,40135,401 220 393
25 janv. 2024133,47136,77130,50136,44136,441 196 715
24 janv. 2024132,60133,90128,70133,60133,601 251 916
23 janv. 2024130,11134,70128,50131,38131,381 155 837
22 janv. 2024142,00142,08129,80130,15130,152 166 427
19 janv. 2024142,00147,48141,45142,96142,961 626 905
18 janv. 2024133,82141,28131,13140,90140,901 593 850
17 janv. 2024139,16139,16133,89133,89133,89929 888
16 janv. 2024139,64142,46138,53139,40139,40940 142
15 janv. 2024138,96141,95136,40139,45139,451 024 162
12 janv. 2024142,00143,99138,90139,01139,01863 579
11 janv. 2024140,52143,34138,59142,60142,60902 209
10 janv. 2024142,00144,69139,66140,53140,53799 473
09 janv. 2024143,65146,00140,30143,01143,01793 257
08 janv. 2024145,21146,06141,60143,15143,15636 543
05 janv. 2024149,56150,13145,02145,55145,55871 998
04 janv. 2024152,00152,38148,43149,56149,56636 275
03 janv. 2024156,51157,17150,11151,50151,50740 055
02 janv. 2024160,85160,85156,49156,49156,49553 710
29 déc. 2023157,00161,66156,56159,76159,76958 207
28 déc. 2023157,51159,98156,07157,46157,461 111 407
27 déc. 2023151,33158,18151,06157,51157,511 268 567
26 déc. 2023156,88156,95151,15151,98151,98807 083
25 déc. 2023163,42163,42154,43156,19156,191 051 841
22 déc. 2023163,73163,75159,02161,80161,80792 104
21 déc. 2023162,10163,80160,50163,34163,34621 069
20 déc. 2023164,15164,80160,62162,17162,17673 344
19 déc. 2023164,00167,50162,68164,09164,09592 788
18 déc. 2023169,00169,10163,70164,60164,60698 338
15 déc. 2023171,70173,00169,60170,00170,00391 593
14 déc. 2023172,00174,50169,00171,70171,70507 802
13 déc. 2023173,20175,75170,59170,59170,59559 622
12 déc. 2023172,25174,50170,11173,38173,38550 198
11 déc. 2023167,60172,48167,08172,25172,25722 522
08 déc. 2023165,12169,58164,11169,31169,311 147 468
07 déc. 2023168,98168,98164,37165,12165,12700 547
06 déc. 2023167,00169,43165,07168,00168,00624 500
05 déc. 2023167,99168,88165,29166,80166,80782 028
04 déc. 2023171,75172,00168,00168,30168,30621 264
01 déc. 2023173,15173,15168,15171,12171,121 009 347
30 nov. 2023174,76176,54172,00173,99173,99939 570
29 nov. 2023171,50178,99171,05175,71175,711 373 897
28 nov. 2023174,99176,50169,38171,90171,901 086 601
27 nov. 2023171,47175,64169,60175,36175,361 208 140
24 nov. 2023172,00174,18169,59171,51171,51884 482
23 nov. 2023168,74173,50167,53173,00173,001 240 239
22 nov. 2023171,00172,52167,51168,53168,531 039 429
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...