La bourse ferme dans 4 h 3 min

Yuexiu Services Group Limited (6626.HK)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
3,160-0,040 (-1,25 %)
À la clôture : 04:08PM HKT
Durée:
24 juin 2023 - 24 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en HKDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
24 juin 20243,2403,2403,1303,1603,160942 029
21 juin 20243,2503,2903,1803,2003,200769 500
20 juin 20243,2703,3203,2203,2303,230737 205
19 juin 20243,1703,3203,1703,2903,2901 687 500
18 juin 20243,1703,2403,1703,1703,1701 476 000
17 juin 20243,3103,3103,1403,1703,1702 176 023
17 juin 20240.087 Dividende
14 juin 20243,3503,4903,3503,4103,3232 329 545
13 juin 20243,4503,4603,3603,3703,284712 500
12 juin 20243,4303,5403,4003,4503,362623 500
11 juin 20243,5003,5203,3903,4903,4011 466 619
07 juin 20243,5403,6203,5203,5303,4401 844 000
06 juin 20243,6403,6803,5003,5503,4591 599 500
05 juin 20243,7103,7603,6103,6403,5471 428 000
04 juin 20243,5503,7103,5503,6803,5862 145 823
03 juin 20243,5403,6303,5303,5503,4591 099 000
31 mai 20243,6203,6503,5303,5303,4402 241 500
30 mai 20243,5003,5803,4903,5803,4891 124 143
29 mai 20243,6203,6303,5303,5403,4501 710 000
28 mai 20243,5503,6703,5503,5503,45913 466 642
27 mai 20243,5503,6003,4903,5603,4692 030 000
24 mai 20243,6503,7103,5303,5503,4593 067 500
23 mai 20243,8303,8303,6803,7203,6252 018 500
22 mai 20243,6803,9403,6603,8203,7238 404 000
21 mai 20243,8003,8103,6603,7003,6064 185 709
20 mai 20243,7003,9003,5603,8003,7039 667 500
17 mai 20243,4703,5203,3403,5003,4114 191 171
16 mai 20243,3403,4603,3303,4303,3423 381 415
14 mai 20243,3503,3603,2703,3103,226858 581
13 mai 20243,2303,3603,2303,3303,2453 225 000
10 mai 20243,2003,2803,1803,2503,167848 254
09 mai 20243,1903,2503,1803,2103,128913 500
08 mai 20243,2803,2903,1203,1303,0501 504 000
07 mai 20243,2403,2603,1803,2503,1671 213 000
06 mai 20243,2103,3103,1303,2203,1383 193 500
03 mai 20243,2503,4603,1703,1703,0893 610 305
02 mai 20242,9903,2402,9803,2403,1574 983 000
30 avr. 20242,9202,9902,8802,9802,9041 732 036
29 avr. 20242,8302,9502,8302,9002,8262 551 000
26 avr. 20242,7102,8502,7102,8202,7482 275 501
25 avr. 20242,7202,7402,7002,7202,6511 151 000
24 avr. 20242,6302,7202,6302,7002,631597 000
23 avr. 20242,6702,6802,6302,6302,563523 047
22 avr. 20242,7002,7302,6502,6702,6022 077 500
19 avr. 20242,8002,8002,7002,7002,6311 521 417
18 avr. 20242,8002,8302,8002,8002,7291 077 417
17 avr. 20242,8002,8202,7802,8102,7381 870 500
16 avr. 20242,7802,7902,7402,7502,6801 440 431
15 avr. 20242,7902,8102,7702,7902,719971 647
12 avr. 20242,7802,8102,7402,7902,7191 221 000
11 avr. 20242,8002,8502,7502,8102,738720 000
10 avr. 20242,8302,8802,8002,8402,7681 121 457
09 avr. 20242,8002,8702,7802,7902,719740 033
08 avr. 20242,8302,8802,8002,8002,729591 500
05 avr. 20242,9002,9002,8102,8302,758472 000
03 avr. 20242,9202,9202,8702,9002,826332 500
02 avr. 20242,9402,9402,8702,8702,797392 014
28 mars 20242,9002,9502,8702,9402,8653 810 500
27 mars 20242,9602,9702,8302,9502,8754 370 500
26 mars 20242,8402,9702,8102,9402,8652 890 000
25 mars 20242,8102,8602,7802,8202,7482 590 500
22 mars 20242,8302,8302,7302,8002,729784 000
21 mars 20242,7502,8702,7502,8302,7582 000 000
20 mars 20242,8302,8602,7302,7502,6801 002 500
19 mars 20242,8502,8502,6802,8002,7292 996 075
18 mars 20242,7502,7902,7402,7502,680755 500
15 mars 20242,7502,8502,7502,8202,7485 272 219
14 mars 20242,8002,8202,7902,8002,7291 800 500
13 mars 20242,8002,8002,7402,8002,729470 500
12 mars 20242,7002,8102,7002,8002,7292 396 000
11 mars 20242,6702,7202,6502,7002,631800 500
08 mars 20242,6502,6902,6302,6602,592372 610
07 mars 20242,6402,6502,6002,6202,553502 000
06 mars 20242,6202,6502,6002,6402,573382 000
05 mars 20242,6202,6502,6002,6002,534471 738
04 mars 20242,6502,6702,5402,6702,6025 037 500
01 mars 20242,6402,7002,6002,6902,6211 830 500
29 févr. 20242,6802,7202,6402,6402,573900 500
28 févr. 20242,6702,7202,6502,7002,6311 539 000
27 févr. 20242,6802,7002,6302,6702,602825 000
26 févr. 20242,6002,7302,6002,6702,6021 395 039
23 févr. 20242,6002,6402,5702,6002,534601 000
22 févr. 20242,6002,6302,5702,6002,534664 000
21 févr. 20242,5702,6602,5702,6002,5341 424 500
20 févr. 20242,5502,5902,5302,5702,504782 000
19 févr. 20242,5502,5502,4802,5302,465425 500
16 févr. 20242,4602,5902,4702,5702,5041 691 500
15 févr. 20242,4702,4802,4302,4502,387209 000
14 févr. 20242,4002,5002,3702,4702,407602 500
09 févr. 20242,4102,4102,4102,4102,349-
08 févr. 20242,4202,4702,4202,4402,378104 000
07 févr. 20242,4902,5102,4402,4402,378393 500
06 févr. 20242,4002,4802,3602,4802,417899 580
05 févr. 20242,3602,4102,3202,3802,319300 500
02 févr. 20242,4702,5002,3702,4002,339372 024
01 févr. 20242,4502,4602,3802,4002,339341 000
31 janv. 20242,3902,4302,3502,4302,3681 074 000
30 janv. 20242,5202,5202,3902,4002,3391 323 500
29 janv. 20242,5702,6302,5402,5502,4851 355 000
26 janv. 20242,5902,6002,5002,5002,4361 249 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...