La bourse est fermée

ATrack Technology Inc. (6465.TWO)

Taipei Exchange - Taipei Exchange Prix différé. Devise en TWD
Ajouter à la liste dynamique
17,95+0,45 (+2,57 %)
À la clôture : 01:30PM CST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202317,5018,7017,3517,9517,95152 588
02 févr. 202317,3517,5517,3517,5017,5035 000
01 févr. 202317,5017,6017,2017,2517,2542 000
31 janv. 202317,2017,2017,2017,2017,2019 000
30 janv. 202317,2017,4017,0517,2017,2030 000
17 janv. 202316,9517,2016,9517,2017,2033 000
16 janv. 202317,6518,0017,5517,5517,5562 000
13 janv. 202316,7018,2516,7017,5517,55165 000
12 janv. 202316,6017,2516,6016,7016,7066 000
11 janv. 202317,2017,2016,7016,9516,9532 000
10 janv. 202317,1017,1517,1017,1017,1022 000
09 janv. 202316,9517,1516,9517,1017,1029 000
06 janv. 202317,0017,0016,9517,2017,207 000
05 janv. 202317,2517,2517,1017,2017,2037 000
04 janv. 202317,2517,2517,1017,1517,155 000
03 janv. 202317,3517,3516,8517,3017,3010 000
30 déc. 202216,7516,8016,7517,2017,206 000
29 déc. 202216,6016,7516,2516,7516,7540 000
28 déc. 202217,0517,0516,6516,6516,6560 000
27 déc. 202217,3017,3017,0517,0517,0547 000
26 déc. 202217,0017,2017,0017,1517,1534 000
23 déc. 202217,3517,3517,1517,2517,2526 000
22 déc. 202217,3017,3517,3017,3517,3516 000
21 déc. 202217,6517,6517,1517,6517,6520 000
20 déc. 202218,2518,2517,0017,4517,4552 000
19 déc. 202217,6518,6017,6018,2518,2576 000
16 déc. 202218,0518,0517,4518,1018,1091 000
15 déc. 202218,5019,8518,1018,1018,10334 000
14 déc. 202217,3018,6017,1018,4018,40360 000
13 déc. 202217,1517,3016,9016,9516,9570 000
12 déc. 202217,1517,3517,0017,1517,1528 000
09 déc. 202217,3017,3017,0517,2517,2521 000
08 déc. 202217,5517,5517,1517,3517,358 000
07 déc. 202217,4517,4516,9517,0517,0538 000
06 déc. 202217,6517,8517,5017,5017,5046 000
05 déc. 202218,0018,0017,4017,5517,5547 000
02 déc. 202217,5017,7017,5017,5517,5516 000
01 déc. 202217,8017,8017,3517,4517,4550 000
30 nov. 202217,7017,7017,0017,2517,2576 000
29 nov. 202217,2517,2517,1017,2517,2511 000
28 nov. 202217,7517,7517,2517,2517,2524 000
25 nov. 202217,0017,4017,0017,3517,3518 000
24 nov. 202217,3017,4017,2017,4017,408 000
23 nov. 202217,3517,3517,1517,3017,3020 000
22 nov. 202217,3517,4017,3017,4017,4037 000
21 nov. 202217,3017,5017,3017,3517,3533 000
18 nov. 202217,4517,5017,2017,2017,2035 000
17 nov. 202217,5017,5517,1517,2017,2024 000
16 nov. 202218,2518,2517,2017,2017,20114 000
15 nov. 202217,4017,4017,0017,1017,1078 000
14 nov. 202217,2517,7517,2517,4017,4069 000
11 nov. 202217,2018,6016,9517,4517,45232 000
10 nov. 202217,5017,5016,9016,9516,9593 000
09 nov. 202217,3517,9517,3517,6017,6032 000
08 nov. 202217,0517,7517,0517,5017,5033 000
07 nov. 202217,7517,7517,4017,7517,7539 000
04 nov. 202217,8017,8517,1017,6017,6051 000
03 nov. 202216,8518,3016,8517,9517,9536 000
02 nov. 202216,6517,2016,6517,2017,2025 000
01 nov. 202216,8516,9016,6516,8016,8011 000
31 oct. 202216,7016,7016,6016,7016,709 000
28 oct. 202216,7016,7516,7016,7016,704 000
27 oct. 202217,0017,6017,0017,1017,1016 000
26 oct. 202216,5516,7016,3016,7016,7015 000
25 oct. 202216,7516,7516,2016,6016,6020 000
24 oct. 202216,8016,8016,6516,7516,759 000
21 oct. 202216,2516,7016,2516,7016,7033 000
20 oct. 202217,0017,0016,8017,0517,0522 000
19 oct. 202217,1017,1017,0017,0017,003 000
18 oct. 202217,1517,1517,1017,1017,1018 000
17 oct. 202216,8517,1516,2017,1517,1525 000
14 oct. 202217,0017,0016,7016,9016,9024 000
13 oct. 202217,0017,0016,5016,8016,8091 000
12 oct. 202217,0517,2016,5517,0517,0568 000
11 oct. 202217,0017,3016,8517,5017,5065 000
07 oct. 202218,0018,0017,5017,7517,7565 000
06 oct. 202219,2019,2018,3018,3018,3020 000
05 oct. 202218,6519,6518,5519,6519,6599 000
04 oct. 202218,7018,7018,0018,2518,2518 000
03 oct. 202217,2018,4517,2018,0018,0059 000
30 sept. 202216,1017,9516,1017,8017,8046 000
29 sept. 202217,4517,9517,4517,6017,6090 000
28 sept. 202218,5518,5517,0017,0517,05120 000
27 sept. 202219,3019,3018,1518,8518,8579 000
26 sept. 202220,1020,3018,6018,7518,75206 000
23 sept. 202221,0021,0020,6020,6020,6047 000
22 sept. 202220,9021,0020,8520,9020,9037 000
21 sept. 202221,4521,8520,6021,1521,1569 000
20 sept. 202221,3521,3521,1021,1521,1521 000
19 sept. 202221,7522,2021,0021,0521,0533 000
16 sept. 202222,3022,3021,6021,6021,6021 000
15 sept. 202223,2023,2022,3522,4022,4082 000
14 sept. 202221,4023,0021,4022,3522,35308 000
13 sept. 202221,9021,9021,1521,4021,4029 000
12 sept. 202223,0023,0021,2021,7521,7586 000
08 sept. 202221,5521,5520,9021,0521,0552 000
07 sept. 202220,1521,8519,5020,7520,75102 000
06 sept. 202222,3022,3020,7020,7020,70140 000
05 sept. 202223,2023,2022,2522,2522,25109 000
02 sept. 202224,0024,0023,0523,5023,5087 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...