Marchés français ouverture 2 h 41 min

ATrack Technology Inc. (6465.TWO)

Taipei Exchange - Taipei Exchange Prix différé. Devise en TWD
Ajouter à la liste dynamique
26,75-0,25 (-0,93 %)
À partir de 12:55PM CST. Marché ouvert.
Durée:
26 févr. 2023 - 26 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en TWDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 févr. 202426,9027,0026,2526,7526,75336 273
23 févr. 202426,2527,7025,8027,0027,00354 000
22 févr. 202425,7526,0025,3026,0026,00194 000
21 févr. 202426,2526,2525,2025,6025,60305 000
20 févr. 202427,3027,3526,0026,2526,25258 000
19 févr. 202427,7028,1027,1027,1527,15369 000
16 févr. 202427,0527,5526,5027,5527,55371 000
15 févr. 202426,6027,6026,0527,5527,55665 000
05 févr. 202428,8528,8527,1027,3027,30669 000
02 févr. 202428,8530,0027,8029,0529,051 044 000
01 févr. 202430,0030,7028,1028,6528,651 676 000
31 janv. 202427,5029,7027,0029,7029,702 265 000
30 janv. 202426,3027,0025,5527,0027,002 755 000
29 janv. 202424,5524,5523,8524,5524,55830 000
26 janv. 202420,9022,3520,9022,3522,35436 000
25 janv. 202420,7020,7020,3020,3520,3549 000
24 janv. 202420,6520,8020,5520,6520,6542 000
23 janv. 202420,1020,8019,4020,8020,8059 000
22 janv. 202420,3520,6020,0020,1020,1040 000
19 janv. 202420,2520,2519,9020,1520,1519 000
18 janv. 202419,6019,9019,3019,8519,8513 000
17 janv. 202420,0020,1019,5019,8019,8040 000
16 janv. 202419,2519,6519,2519,3519,3514 000
15 janv. 202419,4519,6519,4019,4019,406 169
12 janv. 202419,4019,5519,2519,4519,4528 000
11 janv. 202419,4019,6019,4019,6019,6027 000
10 janv. 202419,4020,2519,4019,4519,4528 000
09 janv. 202420,9521,0020,0020,0020,00129 000
08 janv. 202421,7021,7020,6021,0021,00181 000
05 janv. 202419,7020,3019,7020,0020,0031 000
04 janv. 202419,6019,9019,6019,7019,7030 000
03 janv. 202419,6019,6019,6019,6019,608 000
02 janv. 202419,6019,6019,6019,6019,605 000
29 déc. 202319,7520,0019,6019,9019,9013 000
28 déc. 202319,7519,7519,6519,9019,907 000
27 déc. 202320,0520,0519,7019,7519,759 000
26 déc. 202319,6019,6019,4519,5019,5010 000
25 déc. 202319,3519,6019,1019,6019,6019 000
22 déc. 202319,7019,7019,3019,3519,3524 000
21 déc. 202319,3019,7519,3019,7519,757 000
20 déc. 202319,4019,7519,3519,7519,757 000
19 déc. 202319,7019,7019,4019,8019,8010 000
18 déc. 202319,3019,8019,2019,8019,8023 000
15 déc. 202320,0020,0019,5519,5519,5530 000
14 déc. 202320,0020,0019,8020,0020,0044 000
13 déc. 202319,8519,9519,8019,8519,8519 000
12 déc. 202319,9519,9519,5019,9519,9510 000
11 déc. 202319,7020,0019,7019,9519,9519 000
08 déc. 202319,8020,0519,8020,0020,0050 000
07 déc. 202320,0020,0019,6519,8019,8025 000
06 déc. 202319,8020,1519,6020,1520,1596 000
05 déc. 202319,0019,9519,0019,7519,7553 000
04 déc. 202319,0019,2519,0019,1519,1546 000
01 déc. 202318,6019,5518,6019,3019,3086 000
30 nov. 202318,5018,7518,5018,6018,6034 000
29 nov. 202318,3518,4018,2518,4018,4018 000
28 nov. 202318,5018,6018,2018,2518,2517 000
27 nov. 202318,3018,4018,3018,4018,407 000
24 nov. 202318,5018,5518,2018,6518,6541 000
23 nov. 202318,2018,2018,1018,2018,2030 000
22 nov. 202318,3018,4018,1518,3018,3021 000
21 nov. 202318,2518,3018,1518,3018,3028 000
20 nov. 202318,2518,2518,2018,2518,2513 000
17 nov. 202318,2518,2518,2518,2518,2518 000
16 nov. 202318,2018,2018,2018,5018,5010 000
15 nov. 202318,4018,4018,2518,2518,259 000
14 nov. 202318,5518,5518,3018,3018,302 000
13 nov. 202318,2518,3518,2018,3018,306 000
10 nov. 202318,5518,8018,5018,8018,805 000
09 nov. 202318,5018,8017,9018,8018,8019 000
08 nov. 202319,2519,3018,5018,7518,7575 000
07 nov. 202318,2018,5018,2018,5018,5012 000
06 nov. 202318,2518,2517,9018,2018,2014 000
03 nov. 202318,2518,2518,2518,2518,25-
02 nov. 202318,2518,5018,2018,2518,2516 000
01 nov. 202318,2018,2018,2018,2018,203 000
31 oct. 202318,2518,3018,2518,3018,305 000
30 oct. 202318,3518,4018,3018,8018,8014 000
27 oct. 202318,9018,9018,6518,6518,6518 000
26 oct. 202318,5018,5018,5018,5018,503 000
25 oct. 202318,2018,7518,2018,7518,756 000
24 oct. 202318,6518,6518,0518,6518,6521 000
23 oct. 202319,0519,0518,2018,9518,9516 000
20 oct. 202318,1018,9518,1018,9518,9535 000
19 oct. 202318,2518,2517,8518,3018,306 000
18 oct. 202318,5518,6018,1018,2518,2541 000
17 oct. 202319,0019,2518,7518,8018,8018 000
16 oct. 202318,7518,7518,7518,7518,754 000
13 oct. 202319,1019,1518,9019,1019,1019 000
12 oct. 202319,2019,7018,9019,7019,7042 000
11 oct. 202319,4519,5019,2019,4519,4538 000
06 oct. 202319,6019,8019,6019,8019,8023 000
05 oct. 202319,3519,7019,3519,6519,6519 000
04 oct. 202319,9019,9019,1519,7519,7520 000
03 oct. 202319,3019,9019,3019,9019,907 000
02 oct. 202319,9019,9019,5019,5019,5032 000
28 sept. 202319,0519,6019,0019,5519,5530 000
27 sept. 202319,0519,1019,0019,0519,0515 000
26 sept. 202319,2019,4019,0519,2019,2012 000
25 sept. 202319,0519,0519,0519,0519,051 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...