La bourse est fermée

Proya Cosmetics Co.,Ltd. (603605.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
108,12-0,36 (-0,33 %)
À la clôture : 03:00PM CST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 2024107,44109,23106,00108,12108,122 072 832
13 juin 2024108,60108,97105,65108,48108,482 728 349
12 juin 2024109,27110,27108,05108,51108,511 812 990
11 juin 2024109,13111,00108,80109,97109,971 375 996
07 juin 2024111,61111,99108,00109,32109,321 550 243
06 juin 2024111,28112,46111,23111,50111,501 327 748
05 juin 2024113,50114,55111,30111,50111,502 350 859
04 juin 2024110,51113,50110,42113,00113,003 001 486
03 juin 2024109,10111,80108,13110,50110,501 979 780
31 mai 2024108,00110,61107,94108,89108,891 756 174
30 mai 2024111,00111,05107,69108,15108,152 063 619
29 mai 2024110,00111,17109,68109,70109,701 689 854
28 mai 2024112,29112,63109,70110,40110,401 957 752
27 mai 2024108,98112,50108,60112,29112,292 708 841
24 mai 2024109,01110,50107,90108,43108,431 574 722
23 mai 2024108,05110,30107,50109,92109,922 338 648
22 mai 2024109,01110,08107,09108,18108,181 450 947
21 mai 2024108,34109,58107,55108,65108,651 471 154
20 mai 2024109,63110,53108,10108,70108,702 348 000
17 mai 2024109,50110,56107,51109,54109,542 412 714
16 mai 2024111,00111,69109,50109,95109,951 657 425
15 mai 2024112,06113,48110,53110,76110,761 506 580
14 mai 2024111,49113,44110,51112,96112,962 117 757
13 mai 2024111,30112,83109,50111,89111,893 120 960
10 mai 2024116,00117,50113,10113,40113,402 795 783
09 mai 2024113,58115,60113,58115,60115,601 690 228
08 mai 2024114,59115,32113,10113,60113,601 630 699
07 mai 2024114,47115,97114,31114,60114,602 458 682
06 mai 2024109,50116,16108,88115,55115,555 370 743
30 avr. 2024109,69111,57108,08109,49109,491 743 956
29 avr. 2024109,21111,65109,21109,68109,682 831 518
26 avr. 2024111,03112,50108,88109,10109,102 743 953
25 avr. 2024112,00112,00109,30110,12110,122 224 546
24 avr. 2024108,68111,30107,99110,97110,975 128 297
23 avr. 2024103,41108,30103,40108,25108,254 712 475
22 avr. 2024104,00106,00102,69104,40104,403 785 903
19 avr. 2024106,95108,88103,54103,60103,606 999 987
18 avr. 2024100,30104,6199,63103,46103,464 337 385
17 avr. 2024100,04101,5098,30101,10101,102 550 370
16 avr. 2024102,06102,9399,68100,68100,682 795 337
15 avr. 2024100,00102,98100,00102,38102,382 215 464
12 avr. 2024101,25101,9899,60100,00100,001 784 248
11 avr. 202497,76102,5097,41101,99101,994 039 123
10 avr. 202496,7099,0196,5098,3298,324 590 543
09 avr. 202495,2196,8894,3195,9095,902 821 496
08 avr. 202496,0196,9594,8095,6395,632 108 724
03 avr. 202496,2098,5896,2096,8696,863 040 393
02 avr. 202496,0096,5294,8695,8695,862 015 834
01 avr. 202495,9596,6094,9796,0796,072 355 573
29 mars 202493,2594,4293,1195,9895,98475 291
28 mars 202492,2894,5091,4093,3093,301 312 638
27 mars 202492,7394,7392,7092,8892,881 420 515
26 mars 202494,8095,0092,3193,1493,141 599 715
25 mars 202493,7895,2093,7094,2994,291 918 440
22 mars 202493,8595,0093,5094,6194,612 117 270
21 mars 202496,8896,8894,0094,4294,423 216 321
20 mars 202496,3097,3795,3096,2496,241 572 570
19 mars 202495,0098,3994,5396,6896,682 969 994
18 mars 202495,0095,3793,4795,0195,012 781 275
15 mars 202496,8098,2995,0295,3795,372 006 689
14 mars 202496,7598,6195,4597,0597,053 629 102
13 mars 202498,7799,7896,5697,1597,152 670 320
12 mars 202496,9999,5096,4699,3099,303 538 528
11 mars 202493,9897,7793,0097,6097,604 145 891
08 mars 202492,1993,8091,7093,6493,643 491 289
07 mars 202494,8895,6492,2892,6292,623 462 436
06 mars 202495,5896,6694,0595,0195,013 172 755
05 mars 202497,7098,7294,8695,8095,804 609 105
04 mars 2024100,76100,8097,6898,9898,983 719 929
01 mars 2024105,48106,3099,85101,60101,605 188 996
29 févr. 2024103,00107,06101,60106,09106,095 195 249
28 févr. 2024102,54105,00101,50101,50101,502 571 384
27 févr. 2024101,60103,49101,01101,92101,922 416 775
26 févr. 2024102,21103,50100,06102,15102,153 029 300
23 févr. 202498,80103,0098,24102,20102,202 720 113
22 févr. 202493,5998,2593,1298,2298,223 442 772
21 févr. 202493,7195,6592,3093,6293,622 954 832
20 févr. 202489,8594,8889,0093,8293,823 886 655
19 févr. 202486,5889,6886,5889,5689,562 473 227
08 févr. 202484,7386,1883,1285,4185,412 531 016
07 févr. 202482,0086,8081,0084,5684,563 079 775
06 févr. 202475,5783,1575,5782,5082,503 790 638
05 févr. 202477,9880,6375,0178,2478,243 603 757
02 févr. 202479,0080,4076,5078,5078,502 153 940
01 févr. 202481,8882,3379,2879,5379,532 320 062
31 janv. 202478,4083,1577,8782,3982,393 927 999
30 janv. 202482,6082,6078,5278,9878,984 584 402
29 janv. 202486,0886,8082,3682,6082,603 684 735
26 janv. 202488,5589,2384,6786,6886,682 915 698
25 janv. 202487,3090,1085,7289,3089,301 929 637
24 janv. 202487,7389,3086,7988,0188,012 078 330
23 janv. 202486,5587,7785,1087,6187,611 839 054
22 janv. 202492,5292,7086,7587,6587,652 092 072
19 janv. 202492,0093,5691,6192,7392,731 373 613
18 janv. 202492,5092,9688,9092,3892,381 989 635
17 janv. 202493,6394,4793,0393,1993,191 012 870
16 janv. 202493,7894,7293,2294,4794,47846 637
15 janv. 202493,3094,7792,9094,2394,231 241 020
12 janv. 202496,0096,7293,6794,5094,501 514 158
11 janv. 202497,1298,0696,6796,7296,721 416 829
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...