Marchés français ouverture 33 min

AIMA Technology Group CO., LTD (603529.SS)

Shanghai - Shanghai Prix différé. Devise en CNY
Ajouter à la liste dynamique
35,40-0,77 (-2,13 %)
À partir de 02:12PM CST. Marché ouvert.
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CNYTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 202436,1336,1334,9135,4035,404 365 940
07 mai 202436,0036,5835,5136,1736,174 330 558
06 mai 202435,6736,5635,2036,2236,227 134 549
30 avr. 202435,0635,6934,6735,2835,284 700 425
29 avr. 202434,1035,3033,3135,0935,099 702 053
26 avr. 202432,7535,0632,7534,4634,468 888 984
25 avr. 202432,9933,8432,3732,9332,934 081 400
24 avr. 202433,3333,5832,6532,7032,705 152 576
23 avr. 202433,3033,9033,2033,2533,253 845 330
22 avr. 202433,5433,8732,9533,3633,364 554 980
19 avr. 202433,6033,9533,0033,3033,303 410 972
18 avr. 202432,9134,1832,4433,6633,666 805 852
17 avr. 202432,2733,5032,0033,4833,487 552 525
16 avr. 202432,2633,1631,9932,2432,248 682 457
15 avr. 202431,0134,0031,0133,3933,3910 756 460
12 avr. 202430,0031,4629,8630,9130,914 322 020
11 avr. 202429,7030,4329,2030,0330,033 437 429
10 avr. 202430,3630,6529,1629,4429,444 306 824
09 avr. 202430,1330,4029,9330,0930,092 467 689
08 avr. 202431,7231,8829,7130,0530,058 911 626
03 avr. 202431,7932,6531,5231,7931,792 436 776
02 avr. 202432,4732,6031,7032,0932,093 113 758
01 avr. 202431,1132,7931,1132,6432,644 094 882
29 mars 202430,9031,3430,4231,1931,191 977 700
28 mars 202430,4631,5730,4531,0531,052 992 521
27 mars 202431,1231,5030,2030,6430,641 900 458
26 mars 202431,8231,8231,0131,3531,352 242 351
25 mars 202431,7032,1431,2031,2131,212 273 861
22 mars 202432,5732,5931,7531,7531,752 584 844
21 mars 202432,2732,6532,1132,4732,472 529 572
20 mars 202432,0132,6831,8332,2232,222 452 336
19 mars 202432,4132,5631,8032,0132,013 238 463
18 mars 202432,3232,4631,7232,4132,414 243 653
15 mars 202432,1932,3731,8132,2532,252 095 602
14 mars 202432,6832,9131,8832,1932,193 081 247
13 mars 202432,6932,9232,0732,3732,374 173 726
12 mars 202433,3533,6432,5032,7832,783 873 520
11 mars 202432,9933,3032,5033,2933,292 580 595
08 mars 202432,2033,5532,2032,9832,983 847 894
07 mars 202433,6734,0032,4032,5332,534 503 299
06 mars 202433,9534,1633,1833,9033,904 241 833
05 mars 202432,5834,1932,4333,9533,956 481 231
04 mars 202432,0133,0032,0132,9532,955 002 374
01 mars 202433,0033,0032,0332,2232,227 997 471
29 févr. 202431,0733,1930,8132,9832,989 081 148
28 févr. 202430,5331,8730,4131,2831,288 866 046
27 févr. 202429,3730,8029,2430,7830,786 456 242
26 févr. 202429,5130,0829,4029,5129,515 153 408
23 févr. 202430,5030,5229,5129,9529,953 507 667
22 févr. 202429,1730,2229,1430,1030,104 882 983
21 févr. 202429,2030,2828,8329,6329,635 664 068
20 févr. 202429,2629,4928,8329,2129,214 685 410
19 févr. 202430,3630,4029,0829,6029,606 169 465
08 févr. 202429,1031,4828,9329,6829,689 058 877
07 févr. 202427,2029,5027,2029,4829,4810 821 919
06 févr. 202424,6927,9023,6127,4927,499 664 210
05 févr. 202425,4726,4024,4025,6125,618 645 003
02 févr. 202426,3026,4324,9925,9925,998 372 679
01 févr. 202426,5827,3526,2326,3526,359 194 263
31 janv. 202427,0027,7626,3727,0127,0114 571 426
30 janv. 202425,0027,0925,0027,0927,0910 730 550
29 janv. 202425,3025,3124,6024,6324,632 812 590
26 janv. 202425,4425,5825,0625,1725,173 004 960
25 janv. 202425,5725,6124,8025,4825,484 858 732
24 janv. 202424,9325,7224,3025,5925,595 738 681
23 janv. 202424,8925,2924,5024,8124,813 535 022
22 janv. 202425,5525,6024,8025,0925,095 928 936
19 janv. 202425,8126,3425,4025,4225,422 828 641
18 janv. 202425,3025,9825,0025,8325,835 207 947
17 janv. 202425,3125,8525,3125,4825,483 861 408
16 janv. 202425,4025,5025,0625,3925,391 372 230
15 janv. 202425,4525,4525,4525,4525,45-
12 janv. 202425,2125,6925,2025,4525,452 429 976
11 janv. 202424,8025,4024,6525,1925,192 304 657
10 janv. 202424,6124,9024,4124,8124,811 836 043
09 janv. 202424,3224,9524,2024,5524,551 534 390
08 janv. 202424,8424,8624,1524,2024,201 794 885
05 janv. 202424,8525,1924,7424,8424,841 476 361
04 janv. 202425,3525,3624,9324,9824,981 830 390
03 janv. 202424,9525,5624,9125,3625,362 409 820
02 janv. 202425,0825,3724,8925,0725,073 305 160
29 déc. 202324,9425,6024,8125,0425,043 890 633
28 déc. 202324,3625,0524,2124,9424,942 690 006
27 déc. 202324,2524,4723,9224,3524,352 563 990
26 déc. 202324,7024,7624,0624,1224,122 489 470
25 déc. 202325,0025,0024,6124,6624,662 460 710
22 déc. 202325,0125,1324,5824,9324,933 166 800
21 déc. 202324,6725,2924,5325,1725,172 506 313
20 déc. 202326,0526,1824,8224,8924,895 225 594
19 déc. 202326,4826,9826,0026,2026,203 101 190
18 déc. 202326,7126,8826,3626,4826,481 996 780
15 déc. 202327,0027,1026,6526,7026,701 627 875
14 déc. 202327,3127,4826,9026,9026,901 233 270
13 déc. 202327,5027,5027,1227,1527,151 370 539
12 déc. 202327,4227,5927,1527,5227,522 672 035
11 déc. 202326,8027,5526,3827,4927,492 078 455
08 déc. 202327,6027,7326,6826,9126,913 300 504
07 déc. 202327,5127,6427,1627,6027,601 727 407
06 déc. 202327,5027,8527,3227,5127,511 195 700
05 déc. 202327,9128,0427,4727,5027,502 091 541
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...