La bourse est fermée

Thinkific Labs Inc. (5S0.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,2200-0,0200 (-0,89 %)
À la clôture : 08:35AM CEST
Durée:
01 mai 2023 - 01 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 20242,22002,22002,22002,22002,2200-
29 avr. 20242,24002,24002,24002,24002,2400-
26 avr. 20242,26002,26002,26002,26002,2600-
25 avr. 20242,34002,34002,34002,34002,3400-
24 avr. 20242,32002,32002,32002,32002,3200-
23 avr. 20242,38002,38002,38002,38002,3800-
22 avr. 20242,40002,40002,40002,40002,4000-
19 avr. 20242,44002,44002,44002,44002,4400-
18 avr. 20242,46002,46002,46002,46002,4600-
17 avr. 20242,46002,46002,46002,46002,4600-
16 avr. 20242,58002,58002,58002,58002,5800-
15 avr. 20242,54002,54002,54002,54002,5400-
12 avr. 20242,58002,58002,58002,58002,5800-
11 avr. 20242,60002,60002,60002,60002,6000-
10 avr. 20242,60002,60002,60002,60002,6000-
09 avr. 20242,54002,54002,54002,54002,5400-
08 avr. 20242,64002,64002,60002,60002,6000-
05 avr. 20242,66002,66002,66002,66002,6600-
04 avr. 20242,58002,58002,58002,58002,5800-
03 avr. 20242,64002,66002,64002,66002,6600-
02 avr. 20242,76002,76002,66002,66002,6600-
28 mars 20242,78002,78002,70002,70002,7000-
27 mars 20242,84002,84002,84002,84002,8400-
26 mars 20242,44002,50002,44002,50002,5000-
25 mars 20242,52002,52002,52002,52002,5200-
22 mars 20242,62002,62002,62002,62002,6200-
21 mars 20242,58002,58002,58002,58002,5800-
20 mars 20242,56002,56002,56002,56002,5600-
19 mars 20242,58002,58002,58002,58002,5800-
18 mars 20242,60002,60002,60002,60002,6000-
15 mars 20242,58002,58002,58002,58002,5800-
14 mars 20242,50002,50002,48002,48002,4800-
13 mars 20242,48002,52002,48002,52002,5200-
12 mars 20242,56002,56002,46002,46002,4600-
11 mars 20242,60002,60002,58002,58002,5800-
08 mars 20242,58002,58002,58002,58002,5800-
07 mars 20242,62002,62002,62002,62002,6200-
06 mars 20242,60002,60002,60002,60002,6000-
05 mars 20242,48002,50002,48002,50002,5000-
04 mars 20242,46002,48002,46002,48002,4800750
01 mars 20242,44002,58002,44002,58002,5800328
29 févr. 20242,44002,44002,44002,44002,4400-
28 févr. 20242,50002,54002,50002,54002,5400-
27 févr. 20242,44002,44002,44002,44002,4400-
26 févr. 20242,54002,54002,46002,46002,4600-
23 févr. 20242,44002,44002,44002,44002,4400-
22 févr. 20242,38002,38002,38002,38002,3800-
21 févr. 20242,36002,36002,36002,36002,3600-
20 févr. 20242,52002,52002,52002,52002,5200-
19 févr. 20242,52002,52002,52002,52002,5200-
16 févr. 20242,60002,60002,60002,60002,6000-
15 févr. 20242,60002,60002,60002,60002,6000-
14 févr. 20242,50002,58002,50002,58002,5800-
13 févr. 20242,62002,62002,58002,58002,5800-
12 févr. 20242,56002,56002,56002,56002,5600-
09 févr. 20242,46002,56002,46002,56002,5600-
08 févr. 20242,52002,52002,52002,52002,5200-
07 févr. 20242,54002,54002,52002,52002,5200-
06 févr. 20242,42002,42002,42002,42002,4200-
05 févr. 20242,50002,50002,48002,48002,4800-
02 févr. 20242,40002,40002,40002,40002,4000-
01 févr. 20242,24002,24002,24002,24002,2400-
31 janv. 20242,14002,16002,14002,16002,1600-
30 janv. 20242,08002,08002,08002,08002,0800-
29 janv. 20242,02002,04002,02002,04002,0400-
26 janv. 20241,86001,86001,86001,86001,8600-
25 janv. 20241,86001,86001,86001,86001,8600-
24 janv. 20241,79001,79001,79001,79001,7900-
23 janv. 20241,84001,84001,84001,84001,8400-
22 janv. 20241,95001,95001,94001,94001,9400-
19 janv. 20242,04002,04002,04002,04002,0400-
18 janv. 20242,04002,04002,04002,04002,0400-
17 janv. 20242,08002,08002,06002,06002,0600-
16 janv. 20242,12002,12002,08002,08002,0800-
15 janv. 20242,08002,08002,08002,08002,0800-
12 janv. 20242,08002,08002,08002,08002,0800-
11 janv. 20242,06002,06002,02002,02002,0200-
10 janv. 20242,06002,06002,02002,02002,0200-
09 janv. 20242,14002,14002,04002,04002,0400-
08 janv. 20242,06002,06002,04002,04002,0400-
05 janv. 20242,02002,02002,02002,02002,0200-
04 janv. 20242,12002,12002,08002,08002,0800-
03 janv. 20242,10002,10002,06002,06002,0600-
02 janv. 20242,14002,14002,14002,14002,1400-
29 déc. 20232,12002,12002,12002,12002,1200-
28 déc. 20232,22002,22002,22002,22002,2200-
27 déc. 20232,24002,24002,24002,24002,2400-
22 déc. 20232,16002,16002,16002,16002,1600-
21 déc. 20232,18002,18002,18002,18002,1800-
20 déc. 20232,06002,06002,06002,06002,0600-
19 déc. 20232,04002,04002,04002,04002,0400-
18 déc. 20232,06002,06002,06002,06002,0600-
15 déc. 20232,04002,04002,04002,04002,0400-
14 déc. 20232,04002,14002,04002,14002,14001 000
13 déc. 20232,04002,04002,04002,04002,0400-
12 déc. 20232,06002,06002,06002,06002,0600-
11 déc. 20232,06002,06002,06002,06002,0600-
08 déc. 20232,10002,10002,06002,06002,0600-
07 déc. 20232,02002,02002,02002,02002,0200-
06 déc. 20232,12002,14002,12002,14002,1400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...