La bourse est fermée

ForFarmers NV (5FF.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,5800-0,0250 (-0,96 %)
À la clôture : 09:50PM CEST
Durée:
04 mai 2023 - 04 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 20242,61002,61002,57502,58002,5800-
02 mai 20242,46002,64502,46002,60502,6050-
30 avr. 20242,39502,43502,39502,43002,4300-
29 avr. 20242,40502,41002,39002,39002,3900-
26 avr. 20242,38502,39502,37502,39002,3900-
25 avr. 20242,37002,37502,35502,36502,365025
24 avr. 20242,41502,42502,37002,37502,3750-
23 avr. 20242,40002,41002,38502,41002,4100-
22 avr. 20242,40002,40502,37002,40002,4000-
19 avr. 20242,37002,38502,34502,37502,3750-
18 avr. 20242,39502,39502,36502,37002,3700-
17 avr. 20242,36502,39002,36502,38502,3850-
16 avr. 20242,42002,43502,37502,38002,3800-
15 avr. 20242,54502,54502,43002,43002,4300-
15 avr. 20240.15 Dividende
12 avr. 20242,65502,69502,65502,67502,5250-
11 avr. 20242,67502,71002,64502,70502,5533-
10 avr. 20242,67502,68002,64502,67502,5250-
09 avr. 20242,62502,67002,62502,66502,5156-
08 avr. 20242,66002,67502,62002,62002,4731-
05 avr. 20242,64002,66502,64002,66002,5108-
04 avr. 20242,64502,69002,64502,64502,4967-
03 avr. 20242,59002,65002,55502,64502,4967-
02 avr. 20242,60002,61502,56502,60002,4542-
28 mars 20242,56502,61002,56502,59502,4495-
27 mars 20242,65002,65002,56502,57002,4259-
26 mars 20242,59502,63502,57502,61502,4684-
25 mars 20242,57002,59502,56002,59002,4448-
22 mars 20242,48002,57502,48002,57002,4259-
21 mars 20242,48502,49002,40502,48502,3457-
20 mars 20242,38002,47502,38002,47502,3362-
19 mars 20242,35002,39002,35002,38502,2513-
18 mars 20242,34002,36002,34002,35002,2182-
15 mars 20242,34002,36002,33502,34002,2088-
14 mars 20242,34002,34502,33002,33502,2041-
13 mars 20242,35002,36002,33502,34002,2088-
12 mars 20242,30502,36502,30502,35002,2182-
11 mars 20242,35002,36502,29502,29502,1663-
08 mars 20242,40002,40002,35502,35502,2229-
07 mars 20242,37002,40502,35502,40002,2654-
06 mars 20242,35502,38002,35502,37002,2371-
05 mars 20242,35502,37002,34502,34502,2135-
04 mars 20242,40002,42002,35502,36002,2277-
01 mars 20242,44002,44002,40002,40002,2654-
29 févr. 20242,38502,43002,35502,43002,2937-
28 févr. 20242,39002,39002,36002,38002,2465-
27 févr. 20242,33002,39002,32502,38502,2513-
26 févr. 20242,34502,34502,31502,33502,2041-
23 févr. 20242,41002,41002,32502,35502,2229-
22 févr. 20242,40002,49002,37002,41502,2796-
21 févr. 20242,45502,58002,44502,58002,4353-
20 févr. 20242,47002,47002,44002,45002,3126-
19 févr. 20242,42502,47502,42502,47502,3362-
16 févr. 20242,41502,44502,41002,42002,2843-
15 févr. 20242,37502,42502,36002,41002,2749-
14 févr. 20242,30502,37002,30502,37002,2371-
13 févr. 20242,31002,33502,29502,30502,1757-
12 févr. 20242,32502,34502,31002,31002,1805-
09 févr. 20242,33502,33502,31002,32502,1946-
08 févr. 20242,34502,35002,33002,33002,1993-
07 févr. 20242,38502,38502,34002,34502,2135-
06 févr. 20242,39002,39002,35002,38502,2513-
05 févr. 20242,36002,38002,35002,38002,2465-
02 févr. 20242,35502,37502,35502,36002,2277-
01 févr. 20242,37002,37002,34002,36002,2277-
31 janv. 20242,41502,41502,37502,37502,2418-
30 janv. 20242,42502,42502,40002,42002,2843-
29 janv. 20242,43002,44002,42002,42502,2890-
26 janv. 20242,42502,45502,40502,45502,3173-
25 janv. 20242,43002,44502,41502,43002,2937-
24 janv. 20242,46502,46502,42002,42502,2890-
23 janv. 20242,44502,45002,43002,45002,3126-
22 janv. 20242,42502,44002,42502,43502,2985-
19 janv. 20242,42502,42502,39502,41502,2796-
18 janv. 20242,46002,46502,41002,42502,2890-
17 janv. 20242,42002,44502,42002,44502,3079-
16 janv. 20242,48502,48502,44002,44002,3032-
15 janv. 20242,50502,50502,47002,49502,3551-
12 janv. 20242,45002,50002,44502,50002,3598-
11 janv. 20242,44502,45002,42502,44502,3079-
10 janv. 20242,42502,43002,39502,42502,2890-
09 janv. 20242,44502,44502,42502,43002,2937-
08 janv. 20242,42502,44502,41002,44502,3079-
05 janv. 20242,41002,43502,37502,42002,2843-
04 janv. 20242,39002,41502,39002,41002,2749-
03 janv. 20242,42002,42002,37502,39002,2560-
02 janv. 20242,38002,43002,38002,41502,2796-
29 déc. 20232,40502,40502,38502,39502,2607-
28 déc. 20232,38502,41502,38502,40002,2654-
27 déc. 20232,35002,40502,35002,38002,2465-
22 déc. 20232,35502,37502,34502,35002,2182-
21 déc. 20232,36002,37502,35502,36502,2324-
20 déc. 20232,32002,39002,32002,35502,2229-
19 déc. 20232,34502,35002,31502,32002,1899-
18 déc. 20232,41002,41002,33502,34502,2135-
15 déc. 20232,43002,44502,40002,40002,2654-
14 déc. 20232,43002,44002,42002,42502,2890-
13 déc. 20232,42002,42002,39502,42002,2843-
12 déc. 20232,45502,45502,41002,42502,2890-
11 déc. 20232,37502,46002,37502,45002,3126-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...