Marchés français ouverture 8 h 42 min

Sands China Ltd (599A.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,1290-0,0040 (-0,19 %)
À la clôture : 07:30PM CEST
Durée:
11 juin 2023 - 11 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 juin 20242,11402,12902,11402,12902,1290820
07 juin 20242,13002,13302,11402,13302,1330-
06 juin 20242,14002,14002,12302,12402,1240-
05 juin 20242,17102,22302,13902,14402,1440-
04 juin 20242,17502,17502,14702,15202,1520-
03 juin 20242,19002,19002,14502,14502,1450-
31 mai 20242,16902,16902,11702,12102,1210-
30 mai 20242,21402,21402,17302,17302,1730-
29 mai 20242,21402,21402,21402,21402,2140-
28 mai 20242,24602,24602,21802,21802,2180-
27 mai 20242,21902,24502,21402,21402,2140-
24 mai 20242,24302,25502,22202,22202,2220-
23 mai 20242,31902,31902,28102,28202,2820-
22 mai 20242,35202,35302,34202,34302,3430-
21 mai 20242,39302,39902,36002,36502,3650-
20 mai 20242,46302,46302,43502,43502,4350-
17 mai 20242,41002,42002,40302,40302,4030-
16 mai 20242,39302,39302,37802,38102,3810-
15 mai 20242,33702,38102,33702,34902,3490-
14 mai 20242,37102,37102,34302,34302,3430-
13 mai 20242,40202,44002,40002,40102,4010-
10 mai 20242,31402,32602,31002,31102,3110-
09 mai 20242,33202,33902,32202,32502,3250-
08 mai 20242,31102,31102,28802,29102,2910-
07 mai 20242,32302,33302,30402,30402,3040-
06 mai 20242,33402,35102,33402,34102,3410-
03 mai 20242,34702,35302,33502,33602,3360-
02 mai 20242,23702,24302,23702,23702,2370-
30 avr. 20242,18302,18302,15902,16102,1610-
29 avr. 20242,26302,26302,21102,21102,2110-
26 avr. 20242,13202,17202,13202,17202,1720-
25 avr. 20242,11302,12202,08702,09002,0900-
24 avr. 20242,15102,15202,13402,13402,1340-
23 avr. 20242,16002,16002,13802,13902,1390-
22 avr. 20242,11102,13302,10602,10602,1060-
19 avr. 20242,09602,09702,08802,09502,0950-
18 avr. 20242,22802,22802,19302,19802,1980-
17 avr. 20242,21202,23502,21202,21202,2120-
16 avr. 20242,33202,33202,29602,30002,3000-
15 avr. 20242,45802,46202,42702,43102,4310-
12 avr. 20242,56102,56302,53602,53602,5360-
11 avr. 20242,57202,58302,56802,57202,5720-
10 avr. 20242,55802,56302,53902,54502,5450-
09 avr. 20242,57402,57402,53902,53902,5390-
08 avr. 20242,57402,57402,54602,54602,5460-
05 avr. 20242,61702,61702,59002,60002,6000-
04 avr. 20242,60602,60902,55702,60802,6080-
03 avr. 20242,63002,63802,61802,61802,6180-
02 avr. 20242,68202,68202,63602,63702,6370-
28 mars 20242,52902,52902,52602,52602,5260-
27 mars 20242,50802,50802,48502,48502,4850-
26 mars 20242,56302,56302,52202,53802,5380-
25 mars 20242,53702,53702,51202,51202,5120-
22 mars 20242,53402,53402,52102,52102,5210-
21 mars 20242,49602,49602,47402,49602,4960-
20 mars 20242,42002,42002,39902,40002,4000-
19 mars 20242,41002,41002,40302,41002,4100-
18 mars 20242,44202,44202,38202,41702,4170-
15 mars 20242,41802,41802,39202,39202,3920-
14 mars 20242,48402,48402,46202,46602,4660-
13 mars 20242,49302,49302,46902,48602,4860-
12 mars 20242,48502,48502,46602,46902,4690-
11 mars 20242,43202,45302,37802,37902,3790-
08 mars 20242,38702,38702,36702,36702,3670-
07 mars 20242,39002,41102,37802,37802,3780-
06 mars 20242,38702,38802,38402,38402,3840-
05 mars 20242,32602,32602,30102,30102,3010-
04 mars 20242,37202,37202,34802,34802,3480-
01 mars 20242,54602,54602,50702,50702,5070-
29 févr. 20242,56502,56502,52602,53502,5350-
28 févr. 20242,56802,56802,55002,55202,5520-
27 févr. 20242,57402,57402,56402,56402,5640-
26 févr. 20242,66602,68902,66102,66102,6610-
23 févr. 20242,71202,71202,68802,69302,6930-
22 févr. 20242,70302,70302,64102,64102,6410-
21 févr. 20242,69902,69902,66502,66702,6670-
20 févr. 20242,70302,70302,67502,67802,6780-
19 févr. 20242,72302,72302,69202,69602,6960-
16 févr. 20242,83902,83902,74702,74802,7480-
15 févr. 20242,72102,72102,64202,64202,6420-
14 févr. 20242,69702,69702,66802,66802,6680-
13 févr. 20242,56202,61502,56202,56202,5620-
12 févr. 20242,56202,61502,56202,56202,5620-
09 févr. 20242,61602,61902,61602,61902,6190-
08 févr. 20242,60202,60202,57202,57202,5720-
07 févr. 20242,57202,57202,54902,55502,5550-
06 févr. 20242,59102,59102,55502,56002,5600-
05 févr. 20242,54002,54002,51802,52202,5220-
02 févr. 20242,52302,52802,49702,52802,5280-
01 févr. 20242,44402,44402,41802,41802,4180-
31 janv. 20242,35202,35202,27702,32202,3220-
30 janv. 20242,42302,42302,34502,34702,3470-
29 janv. 20242,48002,48902,47702,48802,4880-
26 janv. 20242,48902,48902,45302,46802,4680-
25 janv. 20242,45802,45802,39502,39502,3950-
24 janv. 20242,43202,45002,39802,39802,3980-
23 janv. 20242,33602,33602,30902,30902,3090-
22 janv. 20242,31202,31202,30002,30402,3040-
19 janv. 20242,40202,40202,34202,34502,3450-
18 janv. 20242,39602,39602,34002,34002,3400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...