La bourse est fermée

Enea SA (58S.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,8800+0,0130 (+0,70 %)
À la clôture : 08:06AM CEST
Durée:
01 mai 2023 - 01 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 avr. 20241,88001,88001,88001,88001,8800-
29 avr. 20241,86701,86701,86701,86701,8670-
26 avr. 20241,83601,83601,83601,83601,8360-
25 avr. 20241,85501,85501,85501,85501,8550-
24 avr. 20241,87901,87901,87901,87901,8790-
23 avr. 20241,94401,94401,94401,94401,9440-
22 avr. 20241,95401,95401,95401,95401,9540-
19 avr. 20241,92701,92701,92701,92701,9270-
18 avr. 20241,95201,95201,95201,95201,9520-
17 avr. 20241,92501,92501,92501,92501,9250-
16 avr. 20242,02602,02602,02602,02602,0260-
15 avr. 20242,09202,09202,09202,09202,0920-
12 avr. 20242,15602,15602,15602,15602,1560-
11 avr. 20242,14002,14002,14002,14002,1400-
10 avr. 20242,26802,30602,26802,30602,30604
09 avr. 20242,26002,26002,26002,26002,2600-
08 avr. 20242,24602,24602,24602,24602,2460-
05 avr. 20242,23602,23602,23602,23602,2360-
04 avr. 20242,16402,16402,16402,16402,1640-
03 avr. 20242,14602,14602,14602,14602,1460-
02 avr. 20242,09802,09802,09802,09802,0980-
28 mars 20242,06402,06402,06402,06402,0640-
27 mars 20242,04402,04402,04402,04402,0440-
26 mars 20242,07402,07402,07402,07402,0740-
25 mars 20242,05002,05002,05002,05002,0500-
22 mars 20242,03202,03202,03202,03202,0320-
21 mars 20242,01002,01002,01002,01002,0100-
20 mars 20242,02402,02402,02402,02402,0240-
19 mars 20242,02802,02802,02802,02802,0280-
18 mars 20242,05602,05602,05602,05602,0560-
15 mars 20242,25002,25002,25002,25002,2500-
14 mars 20242,17202,17202,17202,17202,1720-
13 mars 20242,18202,18202,18202,18202,1820-
12 mars 20242,17602,17602,17602,17602,1760-
11 mars 20242,12402,12402,12402,12402,1240-
08 mars 20242,06602,06602,06602,06602,0660-
07 mars 20242,07402,07402,07402,07402,0740-
06 mars 20242,05802,05802,05802,05802,0580-
05 mars 20242,06602,06602,06602,06602,0660-
04 mars 20242,16602,16602,16602,16602,1660-
01 mars 20242,17802,17802,17802,17802,1780-
29 févr. 20242,17202,17202,17202,17202,1720-
28 févr. 20242,20402,20402,20402,20402,2040-
27 févr. 20242,20402,20402,20402,20402,2040-
26 févr. 20242,19202,19202,19202,19202,1920-
23 févr. 20242,16202,16202,16202,16202,1620-
22 févr. 20242,16802,16802,16802,16802,1680-
21 févr. 20242,18202,18202,18202,18202,1820-
20 févr. 20242,10802,10802,10802,10802,1080-
19 févr. 20242,10002,10002,10002,10002,1000-
16 févr. 20242,08802,08802,08802,08802,0880-
15 févr. 20242,08402,08402,08402,08402,0840-
14 févr. 20242,02602,02602,02602,02602,0260-
13 févr. 20242,08602,08602,08602,08602,0860-
12 févr. 20242,05602,05602,05602,05602,0560-
09 févr. 20242,08802,08802,08802,08802,0880-
08 févr. 20242,11402,11402,11402,11402,1140-
07 févr. 20242,08602,08602,08602,08602,0860-
06 févr. 20242,07802,07802,07802,07802,0780-
05 févr. 20242,13802,13802,13802,13802,1380-
02 févr. 20242,17002,17002,17002,17002,1700-
01 févr. 20242,11602,11602,11602,11602,1160-
31 janv. 20242,02202,02202,02202,02202,0220-
30 janv. 20242,01002,01002,01002,01002,0100-
29 janv. 20242,00602,00602,00602,00602,0060-
26 janv. 20242,00802,00802,00802,00802,0080-
25 janv. 20241,97901,97901,97901,97901,9790-
24 janv. 20241,92601,92601,92601,92601,9260-
23 janv. 20241,95301,95301,95301,95301,9530-
22 janv. 20241,94401,94401,94401,94401,9440-
19 janv. 20241,82901,82901,82901,82901,8290-
18 janv. 20241,72701,72701,72701,72701,7270-
17 janv. 20241,82301,82301,82301,82301,8230-
16 janv. 20241,85001,85001,85001,85001,8500-
15 janv. 20241,94201,94201,94201,94201,9420-
12 janv. 20241,94201,94201,94201,94201,9420-
11 janv. 20241,98601,98601,98601,98601,9860-
10 janv. 20241,93801,93801,93801,93801,9380-
09 janv. 20241,93201,93201,93201,93201,9320-
08 janv. 20241,92501,92501,92501,92501,9250-
05 janv. 20241,93001,93001,93001,93001,9300-
04 janv. 20241,93401,93401,93401,93401,9340-
03 janv. 20241,96701,96701,96701,96701,9670-
02 janv. 20242,02402,02402,02402,02402,0240-
29 déc. 20232,03602,06402,03602,06202,0620-
28 déc. 20232,04402,04402,04402,04402,0440-
27 déc. 20232,04202,04202,04202,04202,0420-
22 déc. 20232,04802,04802,04802,04802,0480-
21 déc. 20232,04602,04602,04602,04602,0460-
20 déc. 20231,98401,98401,98401,98401,9840-
19 déc. 20231,98601,98601,98601,98601,9860-
18 déc. 20231,94101,94101,94101,94101,9410-
15 déc. 20232,03202,03202,03202,03202,0320-
14 déc. 20231,99601,99601,99601,99601,9960-
13 déc. 20232,05202,05202,05202,05202,0520-
12 déc. 20232,05602,05602,05602,05602,0560-
11 déc. 20232,07202,07202,07202,07202,0720-
08 déc. 20232,07002,07002,07002,07002,0700-
07 déc. 20232,06802,06802,06802,06802,0680-
06 déc. 20232,05602,05602,05602,05602,0560-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...